Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Megacoin MEC | US$0,04874 | -0,80% | 17,17% | US$1.922.081 | US$0,7100 | 39.437.466 MEC |
| 1302 |  Karbo KRB | US$0,2133 | -2,92% | 34,42% | US$1.912.751 | US$3.432,01 | 8.968.962 KRB |
| 1303 |  adbank ADB | US$0,002247 | -8,54% | 58,54% | US$1.911.693 | US$43.607,57 | 850.769.721 ADB |
| 1304 |  FujiCoin FJC | US$0,0005736 | -0,77% | 17,21% | US$1.906.805 | US$0,03000 | 3.324.350.213 FJC |
| 1305 |  GMB GMB | US$0,003686 | 0,36% | 2,31% | US$1.907.058 | US$24.631,40 | 517.356.899 GMB |
| 1306 |  Meter Governance MTRG | US$0,8066 | -16,41% | 11,15% | US$1.869.952 | US$415.294 | 2.318.338 MTRG |
| 1307 |  Plair PLA | US$0,00007415 | -27,33% | -37,99% | US$1.899.017 | US$101.273 | 25.610.108.545 PLA |
| 1308 |  Ormeus Ecosystem ECO | US$0,0008368 | 0,71% | -30,77% | US$1.866.390 | US$28.669,09 | 2.230.453.136 ECO |
| 1309 |  Coinlancer CL | US$0,02339 | -2,19% | -2,44% | US$1.862.469 | US$197.595 | 79.619.229 CL |
| 1310 |  SpectrumCash XSM | US$0,0005734 | -0,74% | 17,17% | US$1.861.905 | US$0,2100 | 3.247.236.428 XSM |
| 1311 |  PieDAO DEFI++ DEFI++ | US$5,56 | -4,46% | 8,46% | US$1.864.098 | US$3.925,43 | 335.150 DEFI++ |
| 1312 |  Unification FUND | US$0,05387 | 8,51% | 7,51% | US$1.855.516 | US$27.354,18 | 34.447.402 FUND |
| 1313 |  Zen Protocol ZP | US$0,08131 | 10,06% | 50,57% | US$1.840.510 | US$1.604,34 | 22.636.450 ZP |
| 1314 |  Humaniq HMQ | US$0,009836 | -3,65% | 26,46% | US$1.827.608 | US$44.776,21 | 185.811.695 HMQ |
| 1315 |  0xBitcoin 0xBTC | US$0,3168 | -3,69% | 14,41% | US$1.817.272 | US$346.005 | 5.736.550 0xBTC |
| 1316 |  Connectome CNTM | US$1,49 | 0,03% | 1,16% | US$1.798.989 | US$737.029 | 1.210.675 CNTM |
| 1317 |  Scry.info DDD | US$0,004115 | 8,85% | 26,06% | US$1.810.722 | US$33.210,91 | 440.057.074 DDD |
| 1318 |  SeChain SNN | US$0,0001063 | -2,35% | -1,35% | US$1.811.015 | US$233.169 | 17.033.991.147 SNN |
| 1319 |  Rise RISE | US$0,01026 | 2,05% | 1,91% | US$1.786.903 | - | 174.209.303 RISE |
| 1320 |  AI Doctor AIDOC | US$0,002288 | 12,65% | 31,41% | US$1.779.519 | US$252.003 | 777.777.776 AIDOC |
| 1321 |  Sharder SS | US$0,006408 | 17,14% | 11,80% | US$1.815.343 | US$88.757,29 | 283.282.765 SS |
| 1322 |  Donut DONUT | US$0,01485 | 5,00% | 16,79% | US$1.787.155 | US$225.296 | 120.355.919 DONUT |
| 1323 |  Veil VEIL | US$0,02071 | 23,47% | 73,16% | US$1.782.690 | US$18.461,76 | 86.077.880 VEIL |
| 1324 |  SmileyCoin SMLY | US$0,0001126 | -0,06% | 24,60% | US$1.780.141 | US$781,21 | 15.806.193.400 SMLY |
| 1325 |  PLANET PLA | US$0,007855 | 4,06% | -8,83% | US$1.767.453 | US$79.566,68 | 225.000.000 PLA |
| 1326 |  HYCON HYC | US$0,0006623 | 1,12% | -20,56% | US$1.768.109 | US$396.361 | 2.669.564.921 HYC |
| 1327 |  Bitcoin Private BTCP | US$0,3656 | -18,80% | 56,96% | US$1.749.803 | US$2.884,34 | 4.785.761 BTCP |
| 1328 |  Kuai Token KT | US$0,1495 | -3,50% | -0,54% | US$1.682.224 | US$10.239.020 | 11.254.367 KT |
| 1329 |  Stabilize STBZ | US$13,08 | -6,90% | -42,84% | US$1.739.882 | US$67.525,21 | 133.000 STBZ |
| 1330 |  Libertas Token LIBERTAS | US$0,01918 | -1,01% | 41,85% | US$1.746.044 | US$23.732,94 | 91.054.933 LIBERTAS |
| 1331 |  Sumokoin SUMO | US$0,06275 | -1,33% | -4,19% | US$1.730.123 | US$41.823,88 | 27.570.024 SUMO |
| 1332 |  Patientory PTOY | US$0,02464 | -7,60% | 47,65% | US$1.724.723 | US$5.062,08 | 70.000.000 PTOY |
| 1333 |  PetroDollar XPD | US$0,02638 | -0,80% | 19,77% | US$1.687.858 | - | 63.993.275 XPD |
| 1334 |  Rotharium RTH | US$0,5111 | -1,95% | -28,42% | US$1.715.903 | US$125.235 | 3.357.270 RTH |
| 1335 |  Renewable Electronic Energy Coin REEC | US$0,003851 | -1,86% | -1,56% | US$1.660.281 | US$144.304 | 431.106.511 REEC |
| 1336 |  DAOBet BET | US$0,01008 | 8,21% | 21,31% | US$1.686.208 | US$10.043,62 | 167.270.821 BET |
| 1337 |  Upfiring UFR | US$0,06920 | 32,33% | 34,76% | US$1.660.890 | US$53.051,23 | 24.000.000 UFR |
| 1338 |  Membrana MBN | US$0,004562 | -3,84% | -11,03% | US$1.622.959 | US$72.632,95 | 355.731.636 MBN |
| 1339 |  CloakCoin CLOAK | US$0,2980 | 7,94% | 37,18% | US$1.668.045 | US$4.308,84 | 5.597.835 CLOAK |
| 1340 |  OLXA OLXA | US$0,001226 | -1,57% | 15,50% | US$1.666.445 | - | 1.359.420.210 OLXA |
| 1341 |  Venus BCH vBCH | US$10,79 | -1,90% | 8,09% | US$1.666.301 | - | 154.392 vBCH |
| 1342 |  The ChampCoin TCC | US$0,009471 | -5,85% | 23,05% | US$1.664.584 | US$126.578 | 175.749.859 TCC |
| 1343 |  Bonk BONK | US$0,5496 | -6,19% | 36,83% | US$1.648.776 | US$29.347,36 | 3.000.000 BONK |
| 1344 |  LUXCoin LUX | US$0,1505 | -0,78% | -22,06% | US$1.638.352 | US$12.474,83 | 10.884.972 LUX |
| 1345 |  Ixcoin IXC | US$0,07741 | -10,72% | 28,08% | US$1.639.316 | - | 21.178.013 IXC |
| 1346 |  Ycash YEC | US$0,1519 | -9,83% | -5,62% | US$1.656.316 | US$10.129,50 | 10.907.544 YEC |
| 1347 |  Bitcoin Plus XBC | US$10,55 | 0,22% | 15,84% | US$1.645.473 | US$79.518,38 | 155.975 XBC |
| 1348 |  VIG VIG | US$0,001979 | -2,27% | 11,38% | US$1.640.237 | US$1.836,52 | 828.695.692 VIG |
| 1349 |  CryptoTask CTASK | US$1,11 | -12,06% | 76,39% | US$1.631.797 | US$486.259 | 1.465.840 CTASK |
| 1350 |  HEAT HEAT | US$0,03440 | -3,94% | 25,54% | US$1.627.803 | - | 47.315.881 HEAT |
Tabel di atas menampilkan halaman 27 dari total 87 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.