Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DAEX DAX | US$0,008894 | -1,45% | 0,05% | US$3.154.462 | US$35.642,95 | 354.666.702 DAX |
| 1152 |  WeOwn CHX | US$0,03155 | 3,11% | -4,70% | US$3.146.425 | US$164.985 | 99.719.012 CHX |
| 1153 |  CoTrader COT | US$0,0001674 | -20,87% | 24,05% | US$3.161.894 | US$13.455,97 | 18.886.520.618 COT |
| 1154 |  Pascal PASC | US$0,09200 | 13,73% | 19,53% | US$3.116.806 | US$82.627,04 | 33.877.150 PASC |
| 1155 |  Club Atletico Independiente CAI | US$5,59 | 2,83% | 33,53% | US$3.084.521 | - | 551.709 CAI |
| 1156 |  Apollon Limassol APL | US$12,37 | -23,74% | 28,14% | US$3.092.568 | - | 250.010 APL |
| 1157 |  Enigma ENG | US$0,2214 | -9,15% | 30,90% | US$3.098.695 | US$133.437 | 13.993.018 ENG |
| 1158 |  CryptoPing PING | US$0,4242 | -3,96% | 4,81% | US$3.078.479 | US$1.294,48 | 7.257.786 PING |
| 1159 |  OneRoot Network RNT | US$0,01080 | 0,89% | 2,39% | US$3.069.341 | US$364.856 | 284.073.817 RNT |
| 1160 |  AMLT AMLT | US$0,01047 | -3,31% | 34,44% | US$3.047.718 | US$1.588,03 | 290.978.605 AMLT |
| 1161 |  FortKnoxster FKX | US$0,02005 | -10,02% | 77,18% | US$2.989.525 | US$133.285 | 149.077.343 FKX |
| 1162 |  BLink BLINK | US$0,01787 | -10,49% | 6,73% | US$3.029.502 | US$135.017 | 169.510.623 BLINK |
| 1163 |  Pizza PIZZA | US$0,09863 | -19,93% | 66,00% | US$3.055.089 | US$6.279,58 | 30.976.128 PIZZA |
| 1164 |  NativeCoin N8V | US$0,1233 | -0,80% | 17,17% | US$3.036.439 | - | 24.631.021 N8V |
| 1165 |  Zoracles ZORA | US$549,16 | 1,40% | 24,96% | US$3.000.078 | US$687.576 | 5.463 ZORA |
| 1166 |  Minereum MNE | US$0,2592 | -13,09% | -12,07% | US$3.012.858 | US$63.229,23 | 11.622.331 MNE |
| 1167 |  Omni OMNI | US$5,30 | 0,43% | 6,20% | US$2.982.348 | US$852.905 | 562.857 OMNI |
| 1168 |  MyWish WISH | US$0,3124 | -7,79% | 13,85% | US$2.982.778 | US$4.345,03 | 9.546.651 WISH |
| 1169 |  ThreeFold TFT | US$0,03648 | 0,00% | 67,92% | US$2.961.240 | US$5.037,27 | 81.181.457 TFT |
| 1170 |  QunQun QUN | US$0,004006 | 11,99% | 42,17% | US$2.923.790 | US$898.615 | 729.777.775 QUN |
| 1171 |  VeriCoin VRC | US$0,08773 | -2,71% | 25,36% | US$2.940.080 | US$561.562 | 33.513.830 VRC |
| 1172 |  Netbox Coin NBX | US$0,03818 | 0,77% | 10,46% | US$2.947.208 | US$197.024 | 77.198.862 NBX |
| 1173 |  Ideaology IDEA | US$0,2377 | -15,46% | 25,43% | US$2.942.817 | US$330.773 | 12.381.579 IDEA |
| 1174 |  Global Cryptocurrency GCC | US$0,002294 | 32,34% | 56,23% | US$2.907.005 | US$530,49 | 1.267.482.828 GCC |
| 1175 |  Caspian CSP | US$0,006498 | 1,97% | 10,52% | US$2.917.800 | US$6.392,20 | 449.036.296 CSP |
| 1176 |  Vid VI | US$0,1226 | -6,47% | 43,46% | US$2.895.409 | US$54.016,26 | 23.625.078 VI |
| 1177 |  Open Predict Token OPT | US$2,88 | -7,08% | -22,59% | US$2.880.986 | US$41.405,89 | 999.478 OPT |
| 1178 |  PhoenixDAO PHNX | US$0,05090 | -4,99% | -7,21% | US$2.892.900 | US$218.210 | 56.837.758 PHNX |
| 1179 |  Blackmoon BMC | US$0,05355 | 12,12% | 49,78% | US$2.891.740 | US$876,83 | 54.000.000 BMC |
| 1180 |  Small Love Potion SLP | US$0,06402 | 17,90% | 34,70% | US$2.928.076 | US$5.992.239 | 45.735.622 SLP |
| 1181 |  Eden EDN | US$0,005314 | 117,74% | 176,86% | US$3.188.246 | US$211.887 | 600.000.000 EDN |
| 1182 |  Kambria KAT | US$0,001299 | -26,10% | 2,09% | US$2.840.324 | US$75.806,71 | 2.187.206.123 KAT |
| 1183 |  Golden Goose GOLD | US$0,01932 | -7,20% | 21,30% | US$2.810.926 | US$416.543 | 145.483.660 GOLD |
| 1184 |  Hyprr (Howdoo) UDOO | US$0,02906 | -7,30% | -14,89% | US$2.842.788 | US$223.109 | 97.821.309 UDOO |
| 1185 |  ALLY ALY | US$0,001214 | 7,87% | 85,85% | US$2.791.309 | US$15.834,46 | 2.300.000.000 ALY |
| 1186 |  BOX Token BOX | US$0,02798 | -30,00% | 45,88% | US$2.792.083 | US$481,81 | 99.776.753 BOX |
| 1187 |  DiFy.Finance YFIII | US$347,13 | 13,22% | -0,35% | US$2.773.697 | US$1.468.866 | 7.990 YFIII |
| 1188 |  Nexty NTY | US$0,00001773 | -2,88% | 15,66% | US$2.787.286 | - | 157.177.714.004 NTY |
| 1189 |  BitcoinZ BTCZ | US$0,0003315 | 8,57% | 27,08% | US$2.770.288 | US$22.642,11 | 8.357.497.575 BTCZ |
| 1190 |  CACHE Gold CGT | US$55,51 | -0,09% | 1,79% | US$2.728.893 | US$113.660 | 49.164 CGT |
| 1191 |  Vanilla Network VNLA | US$3,75 | -2,73% | 86,02% | US$2.733.459 | US$96.597,55 | 729.139 VNLA |
| 1192 |  Curecoin CURE | US$0,1089 | -8,51% | 19,69% | US$2.716.348 | US$11.730,76 | 24.933.778 CURE |
| 1193 |  Snetwork SNET | US$0,01121 | 159,80% | 107,15% | US$2.560.781 | US$37.169,40 | 228.496.735 SNET |
| 1194 |  FYDcoin FYD | US$0,005127 | -0,50% | 30,98% | US$2.719.099 | US$1.108,78 | 530.300.235 FYD |
| 1195 |  Phantasma Energy KCAL | US$0,06649 | 16,67% | 61,31% | US$2.676.529 | US$83.927,87 | 40.257.425 KCAL |
| 1196 |  2key.network 2KEY | US$0,05396 | -3,03% | 8,25% | US$2.769.151 | US$334.296 | 51.321.159 2KEY |
| 1197 |  Denarius D | US$0,3573 | -13,91% | 14,97% | US$2.685.950 | US$113,24 | 7.516.408 D |
| 1198 |  MobileGo MGO | US$0,02657 | 0,63% | 188,18% | US$2.657.290 | US$2.129.467 | 99.996.877 MGO |
| 1199 |  BonFi BNF | US$0,008952 | -5,40% | 1,49% | US$2.662.364 | US$1.579.394 | 297.418.335 BNF |
| 1200 |  Gene Source Code Chain GENE | US$0,007053 | -0,80% | 12,57% | US$2.646.449 | US$1,15 | 375.244.800 GENE |
Tabel di atas menampilkan halaman 24 dari total 87 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.