Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  1World 1WO | US$0,1296 | -0,36% | 33,07% | US$4.823.054 | US$13.315,51 | 37.219.453 1WO |
| 1052 |  MAP Protocol MAP | US$0,01490 | 7,78% | 5,92% | US$4.744.586 | US$571.016 | 318.474.889 MAP |
| 1053 |  Nyzo NYZO | US$0,3987 | 0,16% | 39,02% | US$4.752.313 | US$356.151 | 11.919.651 NYZO |
| 1054 |  FedoraCoin TIPS | US$0,00002142 | 30,55% | 61,93% | US$4.547.693 | US$883.856 | 212.269.865.434 TIPS |
| 1055 |  Indexed Finance NDX | US$5,50 | -8,07% | -4,71% | US$4.702.982 | US$412.760 | 854.801 NDX |
| 1056 |  Global Social Chain GSC | US$0,008007 | 2,88% | 2,79% | US$4.658.911 | US$283.127 | 581.849.230 GSC |
| 1057 |  OKCash OK | US$0,05828 | -4,16% | 5,21% | US$4.645.345 | US$31.480,14 | 79.713.281 OK |
| 1058 |  Essentia ESS | US$0,003295 | -13,23% | -22,08% | US$4.481.562 | US$240.337 | 1.360.113.706 ESS |
| 1059 |  MIR COIN MIR | US$0,005840 | -8,66% | -2,48% | US$4.558.787 | US$32.440,33 | 780.627.481 MIR |
| 1060 |  THEKEY TKY | US$0,0007289 | -4,47% | 81,24% | US$4.527.068 | US$439.889 | 6.210.789.109 TKY |
| 1061 |  Stake DAO SDT | US$6,46 | 8,79% | 11,49% | US$4.576.671 | US$3.750.459 | 708.604 SDT |
| 1062 |  smARTOFGIVING AOG | US$0,06200 | -51,17% | -48,02% | US$4.574.053 | US$14,35 | 73.780.484 AOG |
| 1063 |  Linker Coin LNC | US$0,04023 | -0,01% | 17,44% | US$4.536.912 | US$9.627,36 | 112.776.150 LNC |
| 1064 |  OneLedger OLT | US$0,01029 | -5,78% | 37,15% | US$4.559.239 | US$369.921 | 443.160.293 OLT |
| 1065 |  Origo OGO | US$0,01022 | 18,50% | 31,92% | US$4.503.292 | US$1.770.954 | 440.516.809 OGO |
| 1066 |  EDUCare EKT | US$0,006116 | 12,03% | 34,95% | US$4.429.900 | US$1.931.310 | 724.297.908 EKT |
| 1067 |  BlackCoin BLK | US$0,07267 | -13,10% | 10,69% | US$4.399.148 | US$389.782 | 60.536.220 BLK |
| 1068 |  NFTLootBox LOOT | US$195,22 | 10,15% | 23,91% | US$4.411.856 | US$3.147.136 | 22.599 LOOT |
| 1069 |  Lunes LUNES | US$0,02924 | -8,09% | -18,98% | US$4.408.013 | US$15.357,78 | 150.728.538 LUNES |
| 1070 |  Litex LXT | US$0,003151 | 17,02% | 45,57% | US$4.347.960 | US$1.032.872 | 1.379.799.987 LXT |
| 1071 |  bitCNY BITCNY | US$0,1535 | -0,23% | 0,43% | US$4.334.654 | US$71.332.269 | 28.245.600 BITCNY |
| 1072 |  BackPacker Coin BPC | US$0,6877 | -3,13% | 8,19% | US$4.343.807 | US$10.984,63 | 6.316.143 BPC |
| 1073 |  CHADS VC CHADS | US$0,1070 | -13,78% | 193,88% | US$4.299.128 | US$154.937 | 40.178.446 CHADS |
| 1074 |  BaaSid BAAS | US$0,0008323 | 37,64% | 32,46% | US$4.244.727 | US$210.667 | 5.100.000.000 BAAS |
| 1075 |  Beaxy BXY | US$0,01504 | -9,57% | 1,54% | US$4.258.246 | US$4.027,56 | 283.086.487 BXY |
| 1076 |  Digix Gold Token DGX | US$54,55 | -0,79% | 0,58% | US$4.180.683 | US$953.108 | 76.637 DGX |
| 1077 |  AstroTools ASTRO | US$1,37 | 7,48% | 493,74% | US$4.103.219 | US$213.669 | 3.000.000 ASTRO |
| 1078 |  Chi Gastoken CHI | US$4,91 | 24,46% | 40,51% | US$4.194.286 | US$367.256 | 853.394 CHI |
| 1079 |  OceanEx Token OCE | US$0,002376 | -3,31% | 8,00% | US$4.248.790 | US$133.096 | 1.788.038.022 OCE |
| 1080 |  Router Protocol ROUTE | US$3,39 | -10,27% | 18,04% | US$4.167.184 | US$420.757 | 1.229.105 ROUTE |
| 1081 |  Cred LBA | US$0,004895 | 14,59% | 13,79% | US$4.113.410 | US$1.097.563 | 840.410.205 LBA |
| 1082 |  REPO REPO | US$0,1842 | -7,28% | -20,83% | US$4.149.954 | US$280.264 | 22.524.303 REPO |
| 1083 |  Thisoption TONS | US$0,7092 | -5,07% | -13,33% | US$3.911.094 | US$4.309.974 | 5.514.569 TONS |
| 1084 |  BitGreen BITG | US$0,3459 | 51,87% | -6,26% | US$4.130.097 | US$33.217,73 | 11.941.077 BITG |
| 1085 |  INT INT | US$0,009119 | 9,44% | 25,32% | US$4.099.450 | US$1.822.708 | 449.560.377 INT |
| 1086 |  Digitex DGTX | US$0,004431 | -12,37% | -7,57% | US$4.125.669 | US$1.587.544 | 931.035.715 DGTX |
| 1087 |  Amon AMN | US$0,005826 | -6,31% | 8,75% | US$4.109.238 | US$5.587,77 | 705.344.960 AMN |
| 1088 |  Seigniorage Shares SHARE | US$0,1995 | -5,79% | 71,98% | US$4.067.249 | US$164.553 | 20.383.476 SHARE |
| 1089 |  Carbon CRBN | US$0,1599 | 52,37% | 68,58% | US$4.069.964 | US$455.422 | 25.449.884 CRBN |
| 1090 |  Pantos PAN | US$0,1395 | -18,61% | 97,60% | US$4.036.216 | US$287.531 | 28.936.373 PAN |
| 1091 |  fyeth.finance YETH | US$7,27 | 1,17% | 2,13% | US$4.014.618 | US$30.505,42 | 552.450 YETH |
| 1092 |  Graviocoin GIO | US$0,05568 | -7,81% | 55,87% | US$4.015.926 | US$1.289,36 | 72.128.521 GIO |
| 1093 |  Hyperion HYN | US$0,02321 | 28,15% | 2,60% | US$3.985.276 | US$11.744,31 | 171.725.274 HYN |
| 1094 |  Vexanium VEX | US$0,005367 | -2,27% | -5,35% | US$3.937.455 | US$158.510 | 733.642.279 VEX |
| 1095 |  Cubiex CBIX | US$0,05478 | -7,69% | 93,11% | US$3.936.086 | US$423.125 | 71.852.557 CBIX |
| 1096 |  Cajutel CAJ | US$2,91 | -0,29% | 805,67% | US$3.931.848 | - | 1.352.389 CAJ |
| 1097 |  IG Gold IGG | US$0,0004429 | 31,84% | 49,90% | US$3.922.172 | US$19.948,98 | 8.856.541.707 IGG |
| 1098 |  xRhodium XRC | US$3,12 | 3,71% | -1,80% | US$3.903.366 | US$14.273,92 | 1.249.615 XRC |
| 1099 |  BiFi BIFI | US$0,04658 | -3,89% | -15,59% | US$3.907.197 | US$1.307.760 | 83.886.690 BIFI |
| 1100 |  Breezecoin BRZE | US$0,03900 | 50,56% | 23,85% | US$3.900.423 | US$61.913,09 | 100.000.000 BRZE |
Tabel di atas menampilkan halaman 22 dari total 87 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.