Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NextDAO NAX | US$0,002084 | 0,03% | 17,56% | US$3.860.187 | US$321.667 | 1.852.740.036 NAX |
| 1102 |  PANTHEON X XPN | US$0,006088 | 10,77% | -6,18% | US$3.801.017 | US$27.674,89 | 624.336.211 XPN |
| 1103 |  Name Changing Token NCT | US$0,1017 | 0,68% | 10,90% | US$3.847.121 | US$587.736 | 37.841.388 NCT |
| 1104 |  FairCoin FAIR | US$0,07489 | 9,18% | 14,11% | US$3.983.814 | US$22.884,03 | 53.193.831 FAIR |
| 1105 |  GAMB GMB | US$0,0007606 | 4,85% | 10,31% | US$3.803.180 | US$26.718,12 | 4.999.999.990 GMB |
| 1106 |  NuBits USNBT | US$0,3471 | 50,94% | 17,31% | US$3.811.553 | US$436,80 | 10.981.667 USNBT |
| 1107 |  Noku NOKU | US$0,1212 | -6,33% | 1,06% | US$3.788.951 | US$7.598,55 | 31.271.504 NOKU |
| 1108 |  Rupiah Token IDRT | US$0,00006887 | -0,67% | -0,31% | US$3.772.311 | US$3.222.357 | 54.774.146.176 IDRT |
| 1109 |  UGAS UGAS | US$0,02197 | 7,19% | 12,84% | US$3.772.756 | US$988.223 | 171.719.420 UGAS |
| 1110 |  HalalChain HLC | US$0,01015 | -21,79% | 18,16% | US$3.950.310 | US$357.036 | 389.009.995 HLC |
| 1111 |  MASQ MASQ | US$0,2543 | -9,17% | 9,72% | US$3.743.655 | US$27.768,77 | 14.722.343 MASQ |
| 1112 |  GHOST GHOST | US$0,2407 | -1,64% | 11,32% | US$3.668.512 | US$335.315 | 15.244.086 GHOST |
| 1113 |  Panda Yield BBOO | US$4,22 | -8,70% | -31,84% | US$3.702.565 | US$690.757 | 876.373 BBOO |
| 1114 |  Internxt INXT | US$6,00 | 4,87% | 52,69% | US$3.780.068 | US$174.933 | 629.610 INXT |
| 1115 |  BarterTrade BART | US$0,05413 | -7,09% | 35,60% | US$3.690.376 | US$612.218 | 68.172.420 BART |
| 1116 |  HTMLCOIN HTML | US$0,00007925 | 10,15% | 17,02% | US$4.205.545 | US$26.517,05 | 53.067.332.240 HTML |
| 1117 |  Cube AUTO | US$0,0005433 | 13,06% | 85,26% | US$3.680.997 | US$381,93 | 6.774.940.000 AUTO |
| 1118 |  AIDUS TOKEN AIDUS | US$0,008317 | -7,13% | -18,40% | US$3.641.805 | US$34.311,53 | 437.852.797 AIDUS |
| 1119 |  Pinkcoin PINK | US$0,008596 | -7,08% | -7,55% | US$3.660.349 | US$21.465,91 | 425.797.347 PINK |
| 1120 |  Thugs Finance THUGS | US$5,39 | -8,82% | 3,06% | US$3.617.717 | - | 670.641 THUGS |
| 1121 |  Peerplays PPY | US$0,8041 | -7,88% | 8,83% | US$3.619.620 | US$950,32 | 4.501.541 PPY |
| 1122 |  YEE YEE | US$0,002674 | 8,11% | 50,20% | US$3.650.212 | US$3.614.849 | 1.365.218.125 YEE |
| 1123 |  Boosted Finance BOOST | US$60,16 | -0,34% | -11,72% | US$3.600.492 | US$90.431,43 | 59.853 BOOST |
| 1124 |  Coin Artist COIN | US$3,36 | 2,98% | 92,56% | US$3.633.184 | US$885.110 | 1.081.093 COIN |
| 1125 |  Swace SWACE | US$0,006976 | -29,64% | 37,07% | US$3.580.628 | US$187,99 | 513.292.589 SWACE |
| 1126 |  Kebab Token KEBAB | US$3,28 | -9,88% | -36,53% | US$3.550.009 | US$662.856 | 1.080.935 KEBAB |
| 1127 |  YGGDRASH YEED | US$0,0005813 | -2,79% | -14,89% | US$3.498.294 | US$65.132,58 | 6.017.798.433 YEED |
| 1128 |  xBTC xBTC | US$0,6265 | -3,69% | 0,41% | US$3.552.564 | US$3.224,69 | 5.670.205 xBTC |
| 1129 |  HOMIHELP HOMI | US$3,04 | -0,76% | 17,21% | US$3.498.226 | US$28.295,49 | 1.150.359 HOMI |
| 1130 |  Vidya VIDYA | US$0,1019 | -31,66% | 170,20% | US$3.550.252 | US$2.035.126 | 34.842.985 VIDYA |
| 1131 |  GAPS GAP | US$0,3520 | -0,56% | -15,51% | US$3.519.609 | US$242,24 | 10.000.000 GAP |
| 1132 |  HyperDAO HDAO | US$0,009067 | -2,11% | -1,05% | US$3.488.866 | US$29.248,58 | 384.795.645 HDAO |
| 1133 |  ContentBox BOX | US$0,002465 | 15,91% | 35,37% | US$3.496.862 | US$9.760.751 | 1.418.382.470 BOX |
| 1134 |  Qitmeer PMEER | US$0,02121 | 0,48% | 11,42% | US$3.451.669 | US$400.046 | 162.718.810 PMEER |
| 1135 |  Mysterium MYST | US$0,1738 | 17,52% | -14,72% | US$3.481.833 | US$78.009,33 | 20.033.628 MYST |
| 1136 |  MoonTools MOONS | US$125,89 | 3,43% | 91,49% | US$3.461.906 | US$128.329 | 27.500 MOONS |
| 1137 |  Crypto Village Accelerator CVA | US$0,03662 | -9,82% | -54,54% | US$3.447.843 | US$14.817,87 | 94.163.874 CVA |
| 1138 |  XMON XMON | US$2.305,93 | -21,12% | 6,27% | US$3.447.181 | US$180.241 | 1.495 XMON |
| 1139 |  Epic Cash EPIC | US$0,3240 | -28,47% | -29,35% | US$3.480.707 | US$69.305,21 | 10.744.232 EPIC |
| 1140 |  Datum DAT | US$0,002452 | 24,09% | 20,87% | US$3.428.074 | US$217.236 | 1.397.966.673 DAT |
| 1141 |  xSigma SIG | US$3,68 | -2,43% | -73,02% | US$3.418.684 | - | 929.869 SIG |
| 1142 |  AXPR AXPR | US$0,01209 | -9,23% | 17,71% | US$3.381.266 | US$146.193 | 279.674.001 AXPR |
| 1143 |  DMM: Governance DMG | US$0,06609 | 0,62% | -3,39% | US$3.316.128 | US$822.659 | 50.172.429 DMG |
| 1144 |  Project WITH WIKEN | US$0,009766 | 2,53% | 117,41% | US$3.276.119 | US$214.877 | 335.451.107 WIKEN |
| 1145 |  MenaPay MPAY | US$0,02444 | -2,54% | 8,74% | US$3.278.530 | US$1.793,22 | 134.138.176 MPAY |
| 1146 |  Folder Protocol FOL | US$0,9123 | -0,02% | 49,19% | US$3.229.193 | - | 3.539.671 FOL |
| 1147 |  Medicalchain MTN | US$0,009324 | 123,88% | 206,56% | US$2.934.182 | US$742.201 | 314.688.167 MTN |
| 1148 |  VINchain VIN | US$0,004836 | 8,39% | 28,80% | US$2.853.878 | US$345.261 | 590.108.901 VIN |
| 1149 |  EXRNchain EXRN | US$0,00003513 | -6,78% | 48,80% | US$3.249.855 | US$30.533,37 | 92.500.000.000 EXRN |
| 1150 |  Content Neutrality Network CNN | US$0,00008186 | 8,15% | 50,90% | US$3.195.349 | US$279.291 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 23 dari total 87 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.