Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EOS TRUST EOST | US$0,0002957 | -0,77% | 17,17% | US$2.223.013 | - | 7.518.810.122 EOST |
| 1252 |  Heart Number HTN | US$0,0009132 | -40,60% | -53,43% | US$2.199.526 | US$39.342,21 | 2.408.469.637 HTN |
| 1253 |  I/O Coin IOC | US$0,1066 | -7,23% | -10,68% | US$1.999.031 | US$4.278,02 | 18.744.030 IOC |
| 1254 |  NOW Token NOW | US$0,02773 | -8,46% | 6,53% | US$2.215.965 | US$225,69 | 79.899.980 NOW |
| 1255 |  LINKA LINKA | US$0,003133 | -0,37% | 7,67% | US$2.174.762 | US$19.477,26 | 694.150.020 LINKA |
| 1256 |  Bitcoin Atom BCA | US$0,1181 | 64,02% | 141,37% | US$2.175.581 | US$239,86 | 18.418.931 BCA |
| 1257 |  CryptoFlow CFL | US$0,02351 | -3,60% | 14,36% | US$2.163.403 | US$17.090,41 | 92.026.159 CFL |
| 1258 |  BlockMesh BMH | US$0,007916 | -9,56% | 46,13% | US$2.161.351 | US$58.897,39 | 273.039.971 BMH |
| 1259 |  DACSEE DACS | US$0,002868 | -0,77% | 17,21% | US$2.165.201 | - | 754.968.384 DACS |
| 1260 |  EDC Blockchain EDC | US$0,04659 | -5,93% | 22,13% | US$2.144.455 | US$271.272 | 46.025.709 EDC |
| 1261 |  XcelToken Plus XLAB | US$0,00009910 | -3,31% | -18,86% | US$2.130.637 | US$5.339,37 | 21.499.840.241 XLAB |
| 1262 |  Pigeoncoin PGN | US$0,0002879 | -3,20% | 19,45% | US$2.128.413 | US$57.649,34 | 7.393.149.865 PGN |
| 1263 |  Bitcoin Confidential BC | US$0,0002830 | 3,14% | 142,99% | US$2.084.272 | US$54.499,82 | 7.365.901.523 BC |
| 1264 |  SonoCoin SONO | US$0,07494 | 0,07% | -16,80% | US$2.117.020 | US$28.375,61 | 28.250.407 SONO |
| 1265 |  Zero ZER | US$0,2167 | 27,98% | 36,51% | US$2.113.702 | US$134.488 | 9.753.386 ZER |
| 1266 |  Bittwatt BWT | US$0,006881 | -0,80% | 56,19% | US$2.112.385 | - | 307.006.848 BWT |
| 1267 |  KickToken KICK | US$0,00003625 | -2,56% | 10,62% | US$2.126.587 | US$486.328 | 58.658.619.203 KICK |
| 1268 |  HEROcoin PLAY | US$0,008480 | 17,50% | 4,81% | US$2.104.923 | US$85.038,56 | 248.225.772 PLAY |
| 1269 |  Vites VITES | US$0,00005736 | -0,71% | 17,21% | US$2.114.403 | - | 36.862.804.384 VITES |
| 1270 |  Conceal CCX | US$0,2081 | -0,36% | 80,17% | US$2.109.792 | US$18.816,16 | 10.139.857 CCX |
| 1271 |  Tolar TOL | US$0,009338 | -12,14% | 100,17% | US$2.079.765 | US$40.083,79 | 222.724.927 TOL |
| 1272 |  Xiotri XIOT | US$473,43 | 3,26% | 4,72% | US$2.091.624 | US$28.568,93 | 4.418 XIOT |
| 1273 |  ChartEx CHART | US$0,1046 | 36,56% | 117,54% | US$2.092.878 | US$740.398 | 20.000.000 CHART |
| 1274 |  Eureka Coin ERK | US$0,03131 | -6,72% | -2,16% | US$2.081.777 | US$57.450,81 | 66.494.588 ERK |
| 1275 |  Pivot Token PVT | US$0,0004155 | 25,61% | 35,76% | US$2.133.888 | US$1.515.679 | 5.135.200.000 PVT |
| 1276 |  Infinitus Token INF | US$0,03551 | -2,26% | 3,34% | US$2.058.689 | US$115.310 | 57.972.278 INF |
| 1277 |  IHT Real Estate Protocol IHT | US$0,002054 | 48,41% | 70,21% | US$2.031.657 | US$56.686,72 | 989.061.136 IHT |
| 1278 |  Honest HNST | US$0,02147 | -1,21% | 0,37% | US$2.019.524 | US$19.939,52 | 94.061.602 HNST |
| 1279 |  Lobstex LOBS | US$0,09414 | 2,47% | 13,79% | US$2.022.933 | US$590.913 | 21.489.267 LOBS |
| 1280 |  Vipstar Coin VIPS | US$0,00003773 | -11,54% | -0,86% | US$1.843.993 | US$66,30 | 48.870.352.722 VIPS |
| 1281 |  Energo TSL | US$0,003349 | 16,88% | 899,56% | US$2.017.512 | US$1.379.807 | 602.378.920 TSL |
| 1282 |  Nuggets NUG | US$0,001169 | 10,42% | 0,93% | US$2.016.906 | - | 1.724.830.450 NUG |
| 1283 |  OWNDATA OWN | US$0,0001970 | -27,97% | 268,25% | US$2.018.680 | US$69,95 | 10.246.200.519 OWN |
| 1284 |  Hyve HYVE | US$0,09889 | 11,91% | 71,64% | US$1.989.867 | US$1.140.955 | 20.122.826 HYVE |
| 1285 |  ECOSC ECU | US$2,30 | 15,55% | 16,69% | US$1.981.531 | US$26.473,63 | 861.265 ECU |
| 1286 |  Ormeus Cash OMC | US$0,01051 | 5,09% | -0,27% | US$2.001.923 | US$2.313,05 | 190.398.627 OMC |
| 1287 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01559 | 38,48% | 64,58% | US$1.977.993 | US$814.160 | 126.901.359 FOUR |
| 1288 |  YVS.Finance YVS | US$5,60 | -2,75% | -32,01% | US$1.981.476 | US$441.378 | 354.020 YVS |
| 1289 |  Banca BANCA | US$0,0001109 | -3,33% | -13,19% | US$1.987.636 | US$18.625,54 | 17.926.481.684 BANCA |
| 1290 |  MonetaryUnit MUE | US$0,009177 | -0,77% | 10,32% | US$1.985.204 | US$6.820,18 | 216.314.595 MUE |
| 1291 |  CVCoin CVN | US$0,1589 | 51,40% | -10,06% | US$1.967.474 | US$23.936,65 | 12.380.890 CVN |
| 1292 |  SoMee.Social ONG | US$0,01421 | 30,44% | 12,28% | US$1.970.897 | US$41.666,81 | 138.677.895 ONG |
| 1293 |  Acute Angle Cloud AAC | US$0,008053 | -47,61% | -45,86% | US$2.013.171 | - | 250.000.000 AAC |
| 1294 |  Shield Protocol SHIELD | US$9,05 | -4,30% | 19,52% | US$1.954.718 | US$298.479 | 216.000 SHIELD |
| 1295 |  Bitswift BITS | US$0,4997 | -9,61% | -60,93% | US$1.941.306 | US$3.814,56 | 3.884.635 BITS |
| 1296 |  DeepOnion ONION | US$0,08436 | -12,76% | -11,39% | US$1.892.988 | US$170,68 | 22.440.275 ONION |
| 1297 |  TrueFlip TFL | US$0,3106 | -1,53% | 16,62% | US$1.940.349 | - | 6.247.267 TFL |
| 1298 |  CEEK VR CEEK | US$0,002929 | -18,94% | -38,62% | US$1.943.888 | US$53.827,21 | 663.654.460 CEEK |
| 1299 |  Asch XAS | US$0,02059 | -11,19% | 15,91% | US$1.922.084 | US$10.680,92 | 93.355.331 XAS |
| 1300 |  Ulord UT | US$0,02823 | -3,43% | 20,59% | US$2.185.045 | - | 77.397.464 UT |
Tabel di atas menampilkan halaman 26 dari total 87 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.