Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rope $ROPE | US$58,22 | -14,61% | -2,19% | US$1.630.067 | US$12.873,95 | 28.000 $ROPE |
| 1352 |  Teloscoin TELOS | US$0,009710 | -9,23% | 1,10% | US$1.625.409 | US$5.331,96 | 167.399.821 TELOS |
| 1353 |  Maecenas ART | US$0,02364 | 225,79% | 542,54% | US$1.628.203 | US$392,07 | 68.879.107 ART |
| 1354 |  DECENT DCT | US$0,03154 | 13,66% | -7,41% | US$1.617.988 | US$967,04 | 51.306.089 DCT |
| 1355 |  Japan Content Token JCT | US$0,005527 | -1,78% | 16,44% | US$1.620.218 | - | 293.150.782 JCT |
| 1356 |  Xaurum XAUR | US$0,02274 | -3,18% | 1,28% | US$1.618.639 | US$34.176,24 | 71.186.181 XAUR |
| 1357 |  Isiklar Coin ISIKC | US$0,6887 | -16,24% | -30,36% | US$1.622.780 | US$573.364 | 2.356.240 ISIKC |
| 1358 |  x42 Protocol X42 | US$0,08022 | 56,01% | 103,72% | US$1.613.810 | US$23.855,56 | 20.117.894 X42 |
| 1359 |  NFTX Hashmasks Index MASK | US$2.606,79 | 1,64% | 0,49% | US$1.605.781 | US$111.311 | 616 MASK |
| 1360 |  KuboCoin KUBO | US$0,00001773 | -62,69% | -63,76% | US$1.608.569 | US$0,03000 | 90.708.745.843 KUBO |
| 1361 |  DexKit KIT | US$2,01 | 8,12% | 84,76% | US$1.604.657 | US$1.529.557 | 798.898 KIT |
| 1362 |  Cryptaur CPT | US$0,0001233 | -10,53% | 17,44% | US$1.600.493 | US$398,80 | 12.980.371.437 CPT |
| 1363 |  Rapids RPD | US$0,0001147 | 45,64% | 134,34% | US$1.598.309 | US$10.731,75 | 13.937.571.364 RPD |
| 1364 |  Dragon Coins DRG | US$0,004575 | -90,23% | 22,99% | US$1.595.178 | US$58,63 | 348.657.484 DRG |
| 1365 |  Qwertycoin QWC | US$0,00001208 | 7,49% | 14,76% | US$1.579.685 | US$14,57 | 130.721.819.192 QWC |
| 1366 |  BiblePay BBP | US$0,0006258 | -28,81% | 308,30% | US$1.597.556 | US$51.537,57 | 2.552.987.248 BBP |
| 1367 |  Shard SHARD | US$0,07798 | -0,74% | 17,17% | US$1.560.052 | - | 20.005.832 SHARD |
| 1368 |  SINOVATE SIN | US$0,002335 | -0,29% | 37,87% | US$1.549.791 | US$224.921 | 663.717.042 SIN |
| 1369 |  Mercury MER | US$0,01548 | -0,74% | 21,68% | US$1.548.130 | US$4.243,02 | 100.000.000 MER |
| 1370 |  Alphacat ACAT | US$0,0005490 | 9,11% | 38,27% | US$1.531.852 | US$176.507 | 2.790.428.084 ACAT |
| 1371 |  DeltaChain DELTA | US$0,0002055 | -0,90% | 369,44% | US$1.541.184 | - | 7.500.000.000 DELTA |
| 1372 |  Boolberry BBR | US$0,1170 | 163,06% | -12,09% | US$1.545.428 | - | 13.207.454 BBR |
| 1373 |  ZrCoin ZRC | US$0,3096 | -22,66% | -14,61% | US$1.544.679 | US$158.680 | 4.988.893 ZRC |
| 1374 |  BOOM BOOM | US$0,001963 | 1,69% | 18,35% | US$1.535.741 | US$7.931,02 | 782.158.410 BOOM |
| 1375 |  Safex Cash SFX | US$0,01883 | -4,41% | -0,94% | US$1.528.538 | US$41.276,29 | 81.191.021 SFX |
| 1376 |  TrezarCoin TZC | US$0,006479 | -9,25% | 47,23% | US$1.529.414 | US$8.576,23 | 236.062.450 TZC |
| 1377 |  Uptrennd 1UP | US$0,003950 | 9,31% | 46,36% | US$1.523.742 | US$49.460,44 | 385.722.791 1UP |
| 1378 |  StaysBASE SBS | US$0,4563 | -14,46% | -7,70% | US$1.520.605 | US$195.301 | 3.332.477 SBS |
| 1379 |  ADAMANT Messenger ADM | US$0,01743 | -5,63% | -8,15% | US$1.503.388 | US$3.143,28 | 86.240.631 ADM |
| 1380 |  Fera FERA | US$0,008152 | 17,85% | 302,98% | US$1.515.747 | US$277.944 | 185.933.016 FERA |
| 1381 |  REAL REAL | US$0,1516 | -7,39% | 1,25% | US$1.524.562 | US$1.090,16 | 10.055.817 REAL |
| 1382 |  ebirah EBRH | US$3,56 | -11,50% | 47,02% | US$1.513.266 | US$31.163,52 | 425.000 EBRH |
| 1383 |  Adshares ADS | US$0,04417 | 4,89% | 21,02% | US$1.528.387 | US$12.059,51 | 34.601.340 ADS |
| 1384 |  Bezant BZNT | US$0,001696 | -4,35% | -4,22% | US$1.489.446 | US$198.476 | 878.398.685 BZNT |
| 1385 |  Cappasity CAPP | US$0,002285 | -3,62% | -12,45% | US$1.515.345 | US$73.128,78 | 663.271.025 CAPP |
| 1386 |  WebDollar WEBD | US$0,0001179 | 3,54% | 48,67% | US$1.504.547 | US$15.055,41 | 12.755.968.871 WEBD |
| 1387 |  Perth Mint Gold Token PMGT | US$1.737,43 | -0,19% | 1,82% | US$1.501.789 | US$39.333,80 | 864 PMGT |
| 1388 |  Phoenixcoin PXC | US$0,01835 | -0,71% | -11,75% | US$1.505.789 | US$148,77 | 82.037.912 PXC |
| 1389 |  Max Property Group MPG | US$0,01056 | -0,77% | 13,99% | US$1.501.677 | US$1.879,38 | 142.223.550 MPG |
| 1390 |  Havy HAVY | US$0,0001999 | -0,90% | 17,08% | US$1.495.398 | - | 7.479.432.064 HAVY |
| 1391 |  ATLANT ATL | US$0,02753 | 64,23% | 94,37% | US$1.491.557 | US$0,01000 | 54.175.041 ATL |
| 1392 |  CoinPoker CHP | US$0,005497 | -2,88% | -35,08% | US$1.493.289 | - | 271.638.612 CHP |
| 1393 |  Axis DeFi AXIS | US$0,7052 | 17,36% | 53,14% | US$1.469.902 | US$158.223 | 2.084.401 AXIS |
| 1394 |  GlobalBoost-Y BSTY | US$0,08226 | -1,79% | -4,41% | US$1.476.572 | US$8.126,72 | 17.950.579 BSTY |
| 1395 |  Titan Coin TTN | US$0,001614 | -4,78% | 70,06% | US$1.469.685 | US$1.519,83 | 910.820.150 TTN |
| 1396 |  Memetic / PepeCoin MEME | US$0,04931 | -1,94% | 48,19% | US$1.473.102 | US$68.551,62 | 29.873.823 MEME |
| 1397 |  StrongHands SHND | US$0,00008564 | -1,48% | 3,11% | US$1.454.944 | US$929,66 | 16.988.524.890 SHND |
| 1398 |  Bottos BTO | US$0,002701 | 1,99% | 10,41% | US$1.474.999 | US$124.029 | 546.000.153 BTO |
| 1399 |  Insight Protocol INX | US$0,007840 | -5,51% | -21,08% | US$1.436.999 | US$37.544,64 | 183.285.663 INX |
| 1400 |  CREA CREA | US$0,07375 | 6,81% | 15,44% | US$1.425.380 | US$10.505,31 | 19.327.713 CREA |
Tabel di atas menampilkan halaman 28 dari total 87 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.