Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aeon AEON | US$0,5574 | -16,51% | 42,02% | US$8.823.703 | US$30.722,41 | 15.831.459 AEON |
| 902 |  Tripio TRIO | US$0,002260 | 94,83% | 134,87% | US$8.473.904 | US$4.392.301 | 3.750.000.000 TRIO |
| 903 |  SmartCash SMART | US$0,006136 | -3,47% | -0,38% | US$8.674.917 | US$124.501 | 1.413.859.298 SMART |
| 904 |  ELYSIA EL | US$0,003214 | 8,13% | 18,64% | US$8.581.871 | US$1.846.291 | 2.669.916.303 EL |
| 905 |  Eminer EM | US$0,005938 | 9,86% | 26,25% | US$8.636.405 | US$2.642.452 | 1.454.500.099 EM |
| 906 |  Auctus AUC | US$0,2637 | 8,22% | 10,07% | US$8.602.228 | US$7.111,41 | 32.619.185 AUC |
| 907 |  Bibox Token BIX | US$0,1007 | 9,97% | 10,19% | US$8.598.960 | US$2.907.987 | 85.430.525 BIX |
| 908 |  Tokenomy TEN | US$0,04267 | -2,42% | 0,16% | US$8.533.021 | US$358.472 | 200.000.000 TEN |
| 909 |  SmartMesh SMT | US$0,006368 | 13,29% | 36,28% | US$8.536.929 | US$1.556.639 | 1.340.519.343 SMT |
| 910 |  NaPoleonX NPX | US$0,3356 | 4,08% | 73,20% | US$8.501.440 | US$9.441,74 | 25.330.000 NPX |
| 911 |  APYSwap APYS | US$1,50 | 5,75% | -5,69% | US$8.465.761 | US$696.056 | 5.645.195 APYS |
| 912 |  Odyssey OCN | US$0,001308 | 93,17% | 115,67% | US$8.656.286 | US$12.077.423 | 6.617.297.215 OCN |
| 913 |  Peculium PCL | US$0,004054 | 2,19% | 35,62% | US$8.473.831 | US$251.139 | 2.090.325.377 PCL |
| 914 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01638 | -17,08% | 50,16% | US$8.294.078 | US$4.648.372 | 506.237.172 MCI |
| 915 |  Parachute PAR | US$0,01367 | 27,91% | 59,31% | US$8.332.961 | US$459.699 | 609.786.703 PAR |
| 916 |  MultiVAC MTV | US$0,002304 | -19,67% | 440,63% | US$8.266.738 | US$3.818.751 | 3.587.369.426 MTV |
| 917 |  QuadrantProtocol EQUAD | US$0,02091 | -0,64% | -19,34% | US$8.282.086 | US$225.999 | 396.022.031 EQUAD |
| 918 |  VNT Chain VNT | US$0,003048 | -27,61% | 48,74% | US$8.282.849 | US$34.266,20 | 2.717.613.095 VNT |
| 919 |  Cloudbric CLB | US$0,01428 | 8,48% | 79,90% | US$8.201.880 | US$102.130 | 574.229.164 CLB |
| 920 |  PressOne PRS | US$0,02880 | -15,05% | 151,61% | US$8.199.658 | US$9.516,98 | 284.742.628 PRS |
| 921 |  SwftCoin SWFTC | US$0,002010 | 23,47% | 34,75% | US$8.049.927 | US$15.910.178 | 4.004.999.999 SWFTC |
| 922 |  Time New Bank TNB | US$0,002238 | 12,44% | 12,64% | US$8.133.506 | US$688.211 | 3.634.727.418 TNB |
| 923 |  QuickX Protocol QCX | US$0,01578 | 8,16% | 20,40% | US$7.861.868 | US$212.921 | 498.334.428 QCX |
| 924 |  Opacity OPCT | US$0,09976 | 4,23% | -6,70% | US$8.026.116 | US$79.492,31 | 80.456.100 OPCT |
| 925 |  UCA Coin UCA | US$0,004974 | 0,51% | -1,82% | US$8.008.727 | US$70.030,54 | 1.609.979.012 UCA |
| 926 |  Pillar PLR | US$0,03063 | 14,94% | 41,08% | US$7.943.791 | US$135.524 | 259.348.201 PLR |
| 927 |  Falconswap FSW | US$0,2161 | 1,13% | -12,57% | US$8.087.363 | US$656.320 | 37.429.794 FSW |
| 928 |  PieDAO DOUGH v2 DOUGH | US$1,16 | -2,84% | 0,66% | US$7.910.029 | US$218.921 | 6.795.315 DOUGH |
| 929 |  IoT Chain ITC | US$0,09040 | 12,50% | 11,34% | US$7.884.562 | US$1.094.135 | 87.214.657 ITC |
| 930 |  Growth DeFi GRO | US$21,87 | -6,44% | -7,46% | US$7.828.716 | US$34.977,54 | 357.930 GRO |
| 931 |  Add.xyz PLT | US$1,40 | -14,59% | 1,00% | US$7.923.410 | US$744.829 | 5.661.581 PLT |
| 932 |  GoCrypto Token GOC | US$0,03827 | -3,12% | 9,12% | US$7.781.797 | US$17.136,95 | 203.327.910 GOC |
| 933 |  Valor Token VALOR | US$0,3798 | -5,46% | -5,73% | US$7.610.000 | US$743.546 | 20.036.000 VALOR |
| 934 |  Lead Wallet LEAD | US$0,01458 | -9,89% | 66,69% | US$7.369.220 | US$1.797.696 | 505.310.846 LEAD |
| 935 |  WeShow Token WET | US$0,006917 | 7,44% | 27,91% | US$7.592.306 | US$744.424 | 1.097.650.000 WET |
| 936 |  ASKO ASKO | US$0,06409 | -3,23% | -16,99% | US$7.492.862 | US$924.865 | 116.911.968 ASKO |
| 937 |  DAOstack GEN | US$0,1650 | 11,49% | 7,62% | US$8.005.191 | US$85.035,02 | 48.507.939 GEN |
| 938 |  Atlas Protocol ATP | US$0,002895 | 8,60% | 40,10% | US$7.456.554 | US$498.331 | 2.576.066.703 ATP |
| 939 |  CWV Chain CWV | US$0,002087 | 7,70% | 14,78% | US$7.390.632 | US$3.505,87 | 3.540.912.311 CWV |
| 940 |  TriumphX TRIX | US$0,5956 | 45,03% | 38,98% | US$7.351.272 | US$1.276.809 | 12.342.380 TRIX |
| 941 |  ScPrime SCP | US$0,2209 | -5,12% | 8,85% | US$7.389.151 | US$18.956,81 | 33.449.733 SCP |
| 942 |  Lamden TAU | US$0,05177 | -1,26% | -5,94% | US$7.362.824 | US$48.594,30 | 142.215.728 TAU |
| 943 |  Grid+ GRID | US$0,1859 | -5,09% | 14,26% | US$7.292.712 | US$102.756 | 39.236.491 GRID |
| 944 |  LikeCoin LIKE | US$0,007573 | 0,04% | -9,49% | US$7.279.652 | US$14.954,14 | 961.273.354 LIKE |
| 945 |  VNX Exchange VNXLU | US$0,2593 | -0,82% | 15,34% | US$7.288.364 | US$14.711,65 | 28.104.700 VNXLU |
| 946 |  HAPI HAPI | US$91,08 | -5,56% | 0,00% | US$7.177.171 | US$1.663.983 | 78.800 HAPI |
| 947 |  Litecoin Cash LCC | US$0,01010 | -0,37% | -2,38% | US$7.218.434 | US$2.902,45 | 714.724.200 LCC |
| 948 |  VIBE VIBE | US$0,02781 | -31,14% | 342,47% | US$7.234.142 | US$374.312 | 260.136.427 VIBE |
| 949 |  DEX DEX | US$0,03731 | 9,00% | -7,90% | US$7.146.031 | US$170.543 | 191.542.291 DEX |
| 950 |  Swapcoinz SPAZ | US$0,6774 | -5,75% | 22,51% | US$7.179.076 | US$1.349.230 | 10.597.550 SPAZ |
Tabel di atas menampilkan halaman 19 dari total 87 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.