Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SOMESING SSX | US$0,07378 | 5,13% | 47,25% | US$10.575.301 | US$60.032.232 | 143.343.000 SSX |
| 852 |  Genaro Network GNX | US$0,03806 | 0,02% | 39,89% | US$10.346.437 | US$4.718.635 | 271.815.080 GNX |
| 853 |  Polyient Games Governance Token PGT | US$585,82 | -22,00% | 86,57% | US$10.387.494 | US$1.166,16 | 17.732 PGT |
| 854 |  Tokes TKS | US$0,05137 | -3,38% | 6,57% | US$10.274.705 | US$324.960 | 199.999.574 TKS |
| 855 |  High Performance Blockchain HPB | US$0,1406 | -2,66% | -10,08% | US$10.274.703 | US$2.393.795 | 73.069.950 HPB |
| 856 |  Strong STRONG | US$74,08 | 1,87% | 34,52% | US$10.243.193 | US$699.527 | 138.269 STRONG |
| 857 |  Anchor ANCT | US$0,7996 | 0,60% | -0,83% | US$10.256.533 | US$19.411,53 | 12.827.484 ANCT |
| 858 |  DeepBrain Chain DBC | US$0,003194 | 22,44% | 41,99% | US$10.220.162 | US$1.471.032 | 3.200.000.000 DBC |
| 859 |  CyberFM CYFM | US$0,0001999 | 2,00% | 3,00% | US$10.237.142 | - | 51.200.000.000 CYFM |
| 860 |  Falcon Project FNT | US$0,002586 | -10,21% | -3,54% | US$10.216.602 | US$139.164 | 3.951.280.734 FNT |
| 861 |  Realio Network RIO | US$1,55 | 31,15% | 52,75% | US$10.212.635 | US$1.112.378 | 6.568.515 RIO |
| 862 |  SIX SIX | US$0,03674 | 3,07% | 4,54% | US$10.058.508 | US$740.551 | 273.776.596 SIX |
| 863 |  Hakka.Finance HAKKA | US$0,06269 | -10,05% | -33,84% | US$10.049.850 | US$354.888 | 160.319.160 HAKKA |
| 864 |  Zel ZEL | US$0,08148 | -0,68% | 17,99% | US$10.029.106 | US$703.144 | 123.086.925 ZEL |
| 865 |  SingularDTV SNGLS | US$0,01662 | 0,58% | 35,88% | US$9.970.509 | US$1.150.169 | 600.000.000 SNGLS |
| 866 |  BOLT BOLT | US$0,009959 | 0,43% | 45,79% | US$9.872.145 | US$352.543 | 991.283.100 BOLT |
| 867 |  Tap XTP | US$0,008016 | -1,10% | 0,12% | US$9.875.277 | US$24.447,46 | 1.231.911.016 XTP |
| 868 |  DragonVein DVC | US$0,06390 | 27,74% | 60,28% | US$9.799.448 | US$8.356.584 | 153.359.950 DVC |
| 869 |  Aitra AITRA | US$6,60 | -1,15% | 16,72% | US$9.893.932 | US$350.084 | 1.500.035 AITRA |
| 870 |  UniMex Network UMX | US$1,77 | -6,00% | -2,15% | US$9.824.337 | US$1.072.074 | 5.555.267 UMX |
| 871 |  Gulden NLG | US$0,01823 | 13,44% | 10,32% | US$9.808.756 | US$53.745,56 | 538.012.377 NLG |
| 872 |  FREE Coin FREE | US$0,000001007 | -2,02% | -9,77% | US$9.808.350 | US$125.084 | 9.738.322.231.043 FREE |
| 873 |  FinNexus FNX | US$0,4068 | -0,40% | 30,03% | US$9.772.340 | US$1.896.852 | 24.023.182 FNX |
| 874 |  Kcash KCASH | US$0,02208 | 9,58% | 7,32% | US$9.834.453 | US$2.364.886 | 445.499.083 KCASH |
| 875 |  Royale Finance ROYA | US$0,9942 | 13,92% | 150,80% | US$9.959.561 | US$10.817.962 | 10.017.979 ROYA |
| 876 |  Kryll KRL | US$0,3240 | 0,37% | 25,29% | US$9.768.847 | US$87.648,40 | 30.147.643 KRL |
| 877 |  MediShares MDS | US$0,008020 | -2,93% | 41,40% | US$9.624.261 | US$2.238.038 | 1.199.999.624 MDS |
| 878 |  MoonSwap MOON | US$0,6056 | -10,57% | -11,15% | US$9.673.699 | US$70.641,11 | 15.972.647 MOON |
| 879 |  Zenfuse ZEFU | US$0,1743 | -1,51% | 14,00% | US$9.817.511 | US$1.378.635 | 56.321.005 ZEFU |
| 880 |  FNB Protocol FNB | US$0,004009 | 6,64% | 10,86% | US$9.572.997 | US$1.205,30 | 2.387.943.413 FNB |
| 881 |  Primecoin XPM | US$0,2669 | -1,59% | 23,13% | US$9.458.966 | US$2.097.989 | 35.438.460 XPM |
| 882 |  Smart MFG MFG | US$0,03184 | -8,44% | 4,45% | US$9.495.465 | US$114.531 | 298.233.456 MFG |
| 883 |  Jobchain JOB | US$0,001495 | -2,35% | 65,17% | US$9.430.327 | US$25.067,74 | 6.306.092.293 JOB |
| 884 |  Monavale MONA | US$1.637,82 | 1,72% | 56,93% | US$9.390.646 | US$605.305 | 5.734 MONA |
| 885 |  Validity VAL | US$2,22 | 6,27% | 12,01% | US$9.382.270 | US$576.849 | 4.233.911 VAL |
| 886 |  Aragon Court ANJ | US$0,07609 | 6,75% | 4,14% | US$9.331.773 | US$85.023,21 | 122.645.461 ANJ |
| 887 |  Pluton PLU | US$10,74 | 60,34% | 75,96% | US$9.152.903 | US$1.138.561 | 852.000 PLU |
| 888 |  FLETA FLETA | US$0,008230 | 25,24% | 55,49% | US$9.152.051 | US$6.615.474 | 1.112.052.475 FLETA |
| 889 |  Geeq GEEQ | US$1,09 | 5,53% | 20,46% | US$9.125.902 | US$334.867 | 8.372.222 GEEQ |
| 890 |  Nestree EGG | US$0,006091 | 5,07% | 15,48% | US$9.090.870 | US$143.334 | 1.492.530.850 EGG |
| 891 |  Insured Finance INFI | US$0,6391 | 8,58% | 12,57% | US$9.049.481 | US$1.374.154 | 14.160.379 INFI |
| 892 |  PlayFuel PLF | US$0,01820 | -1,63% | -5,46% | US$9.100.922 | US$4.483.653 | 500.000.000 PLF |
| 893 |  Seele-N SEELE | US$0,01294 | -2,45% | -13,54% | US$9.053.744 | US$11.591.726 | 699.592.066 SEELE |
| 894 |  FIBOS FO | US$0,008435 | -2,51% | -0,16% | US$9.024.743 | US$133.911 | 1.069.943.294 FO |
| 895 |  TERA TERA | US$0,01071 | 0,48% | 51,27% | US$9.047.293 | US$165.722 | 844.711.128 TERA |
| 896 |  Lightning Bitcoin LBTC | US$2,33 | 6,35% | 22,05% | US$9.001.376 | US$1.549.840 | 3.860.808 LBTC |
| 897 |  Waves Enterprise WEST | US$0,2124 | -2,20% | 2,89% | US$8.915.184 | US$192.198 | 41.965.923 WEST |
| 898 |  Chrono.tech TIME | US$12,61 | 8,28% | 62,27% | US$8.957.206 | US$28.323,04 | 710.112 TIME |
| 899 |  Archer DAO Governance Token ARCH | US$1,11 | -2,44% | 2,16% | US$8.891.950 | US$549.083 | 8.034.769 ARCH |
| 900 |  Darwinia Commitment Token KTON | US$177,61 | -1,38% | 32,18% | US$8.852.266 | US$1.589.874 | 49.842 KTON |
Tabel di atas menampilkan halaman 18 dari total 87 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.