Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bread BRD | US$0,2488 | -9,00% | 8,44% | US$22.080.386 | US$1.663.809 | 88.733.978 BRD |
| 652 |  Morpheus Labs MITX | US$0,05222 | 1,43% | 27,75% | US$21.986.692 | US$3.126.592 | 420.999.999 MITX |
| 653 |  Namecoin NMC | US$1,49 | -9,12% | 17,04% | US$21.906.488 | US$131.902 | 14.736.400 NMC |
| 654 |  PCHAIN PI | US$0,02703 | -17,87% | 45,21% | US$21.911.190 | US$283.147 | 810.740.168 PI |
| 655 |  CUTcoin CUT | US$0,1661 | 10,80% | 49,99% | US$21.823.159 | US$1.302,90 | 131.364.391 CUT |
| 656 |  Metaverse Dualchain Network Architecture DNA | US$0,001087 | 0,36% | -9,95% | US$21.895.399 | US$189.286 | 20.143.656.744 DNA |
| 657 |  Permission Coin ASK | US$0,005268 | -0,66% | 52,89% | US$21.650.567 | US$1.514.406 | 4.110.077.464 ASK |
| 658 |  Yield Optimization Platform & Protocol YOP | US$2,13 | -7,38% | 11,75% | US$21.391.696 | US$3.234.023 | 10.039.116 YOP |
| 659 |  FirmaChain FCT | US$0,1154 | -13,07% | 37,17% | US$21.261.652 | US$151,86 | 184.275.043 FCT |
| 660 |  Zano ZANO | US$1,97 | -0,47% | 6,94% | US$20.748.951 | US$134.753 | 10.548.936 ZANO |
| 661 |  Tixl TXL | US$0,3917 | -3,06% | -11,62% | US$21.179.011 | US$1.006.876 | 54.075.497 TXL |
| 662 |  ICHI ICHI | US$8,20 | 11,37% | 26,72% | US$21.034.875 | US$275.546 | 2.564.482 ICHI |
| 663 |  FOAM FOAM | US$0,06766 | -9,94% | 51,24% | US$20.964.153 | US$158.454 | 309.863.720 FOAM |
| 664 |  Cardstack CARD | US$0,008849 | 6,31% | -14,34% | US$20.866.704 | US$209.677 | 2.357.982.917 CARD |
| 665 |  PumaPay PMA | US$0,0006884 | -7,77% | -5,77% | US$20.017.320 | US$221.948 | 29.076.432.231 PMA |
| 666 |  Unistake UNISTAKE | US$0,1489 | 1,69% | -24,26% | US$20.898.788 | US$1.539.468 | 140.383.284 UNISTAKE |
| 667 |  SALT SALT | US$0,2569 | 4,70% | 3,41% | US$20.621.689 | US$61.373,17 | 80.283.615 SALT |
| 668 |  WOM Protocol WOM | US$0,2004 | 2,50% | 5,39% | US$20.485.357 | US$1.670.761 | 102.207.450 WOM |
| 669 |  Aryacoin AYA | US$0,1277 | -1,85% | 6,54% | US$20.493.104 | US$79.104,76 | 160.459.559 AYA |
| 670 |  Benchmark Protocol MARK | US$1,23 | 3,31% | -5,66% | US$20.476.910 | US$392.062 | 16.612.578 MARK |
| 671 |  STEM CELL COIN SCC | US$0,06307 | -5,06% | -19,44% | US$20.224.537 | US$57.331,89 | 320.658.118 SCC |
| 672 |  Centaur CNTR | US$0,02325 | 2,93% | 84,70% | US$20.156.826 | US$1.210.803 | 867.083.333 CNTR |
| 673 |  Basis Cash BAC | US$0,3445 | -0,31% | -21,62% | US$19.921.105 | US$278.651 | 57.830.610 BAC |
| 674 |  Ubiq UBQ | US$0,4592 | -8,43% | 28,50% | US$19.566.015 | US$55.101,34 | 42.609.099 UBQ |
| 675 |  AnimalGo GOM2 | US$0,02069 | 4,37% | 28,02% | US$20.002.312 | US$230.386 | 966.864.393 GOM2 |
| 676 |  Rally RLY | US$0,3280 | 14,56% | 4,08% | US$19.972.848 | US$2.057.807 | 60.897.283 RLY |
| 677 |  SYNC Network SYNC | US$0,1793 | -3,91% | 72,77% | US$19.768.646 | US$439.278 | 110.264.676 SYNC |
| 678 |  Mirrored Netflix mNFLX | US$526,12 | -0,48% | 1,87% | US$19.611.584 | US$125.255 | 37.276 mNFLX |
| 679 |  Newton NEW | US$0,0009487 | 19,94% | 27,60% | US$19.517.341 | US$4.629.337 | 20.571.994.592 NEW |
| 680 |  TrueChain TRUE | US$0,2425 | -1,48% | 17,07% | US$19.296.309 | US$7.062.298 | 79.575.543 TRUE |
| 681 |  Tokamak Network TON | US$7,19 | -1,65% | 17,64% | US$19.606.883 | US$17.189.514 | 2.727.340 TON |
| 682 |  Mirrored Amazon mAMZN | US$3.126,78 | -0,25% | 3,83% | US$19.111.652 | US$38.770,49 | 6.112 mAMZN |
| 683 |  Metaverse ETP ETP | US$0,2410 | -6,37% | -4,37% | US$19.060.252 | US$660.770 | 79.088.171 ETP |
| 684 |  Davinci Coin DAC | US$0,003794 | 5,99% | 24,40% | US$18.865.709 | US$3.699.493 | 4.972.658.099 DAC |
| 685 |  X-CASH XCASH | US$0,0003064 | 4,88% | 80,91% | US$18.805.679 | US$59.149,67 | 61.369.892.035 XCASH |
| 686 |  OST OST | US$0,02523 | -2,94% | 39,34% | US$19.265.359 | US$1.579.346 | 763.665.269 OST |
| 687 |  Juventus Fan Token JUV | US$14,30 | -0,11% | 54,75% | US$18.820.049 | US$18.452.966 | 1.315.932 JUV |
| 688 |  Lattice Token LTX | US$0,6581 | -11,51% | 119,25% | US$18.855.907 | US$3.472.699 | 28.653.896 LTX |
| 689 |  QLC Chain QLC | US$0,07784 | -8,21% | 7,38% | US$18.680.650 | US$1.443.263 | 240.000.000 QLC |
| 690 |  Dynamic DYN | US$1,21 | 7,93% | 90,42% | US$18.472.767 | US$91.839,12 | 15.323.718 DYN |
| 691 |  BitcoinPoS BPS | US$4,43 | -4,94% | -21,89% | US$18.423.200 | US$3.500.178 | 4.156.864 BPS |
| 692 |  Mirrored Invesco QQQ Trust mQQQ | US$322,09 | 0,46% | 3,62% | US$18.320.639 | US$43.890,75 | 56.880 mQQQ |
| 693 |  PRIZM PZM | US$0,006958 | -3,21% | 0,62% | US$18.412.457 | US$544.927 | 2.646.122.694 PZM |
| 694 |  Venus LTC vLTC | US$4,43 | 9,77% | 22,23% | US$18.330.189 | - | 4.142.378 vLTC |
| 695 |  Ruff RUFF | US$0,01859 | -5,15% | 14,81% | US$18.225.768 | US$2.785.452 | 980.500.000 RUFF |
| 696 |  Mirrored Twitter mTWTR | US$68,60 | -0,62% | 1,66% | US$18.056.777 | US$418.712 | 263.210 mTWTR |
| 697 |  Blox CDT | US$0,02692 | -8,25% | 53,49% | US$18.157.398 | US$1.925.389 | 674.579.184 CDT |
| 698 |  Mirrored iShares Silver Trust mSLV | US$24,56 | -1,20% | 3,50% | US$18.117.529 | US$615.556 | 737.824 mSLV |
| 699 |  Viacoin VIA | US$0,7906 | 10,37% | 30,84% | US$18.319.953 | US$1.040.233 | 23.173.589 VIA |
| 700 |  Mirrored Apple mAAPL | US$122,33 | -0,77% | 0,68% | US$17.869.470 | US$236.208 | 146.071 mAAPL |
Tabel di atas menampilkan halaman 14 dari total 87 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.