Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nxt NXT | US$0,03457 | 9,60% | 23,43% | US$34.536.752 | US$2.560.651 | 998.999.942 NXT |
| 552 |  APY.Finance APY | US$1,50 | -13,19% | -37,26% | US$34.649.616 | US$3.599.170 | 23.141.258 APY |
| 553 |  Bao Finance BAO | US$0,001021 | 0,80% | -14,11% | US$34.784.840 | US$2.724.752 | 34.066.471.176 BAO |
| 554 |  Robonomics.network XRT | US$37,57 | 12,28% | 31,63% | US$35.283.692 | US$3.036.335 | 939.174 XRT |
| 555 |  Wirex Token WXT | US$0,009458 | 5,40% | -4,99% | US$34.054.544 | US$903.255 | 3.600.500.000 WXT |
| 556 |  Navcoin NAV | US$0,4765 | -0,43% | 21,70% | US$33.927.710 | US$696.792 | 71.207.935 NAV |
| 557 |  LGO Token LGO | US$0,6288 | 12,55% | -9,06% | US$33.944.887 | US$501.104 | 53.985.545 LGO |
| 558 |  88mph MPH | US$111,69 | -9,77% | 13,44% | US$33.517.477 | US$1.190.250 | 300.087 MPH |
| 559 |  Wabi WABI | US$0,3395 | 0,71% | 26,99% | US$32.998.811 | US$5.892.965 | 97.199.999 WABI |
| 560 |  Ultiledger ULT | US$0,01481 | 5,66% | 12,63% | US$35.027.660 | US$137.664 | 2.364.828.294 ULT |
| 561 |  RSK Smart Bitcoin RBTC | US$57.620,10 | -0,97% | 16,30% | US$33.455.080 | US$139.794 | 581 RBTC |
| 562 |  PIBBLE PIB | US$0,001915 | 27,27% | 18,69% | US$33.199.734 | US$861.061 | 17.339.690.000 PIB |
| 563 |  Grin GRIN | US$0,4888 | 7,63% | 9,98% | US$33.099.044 | US$6.163.862 | 67.718.340 GRIN |
| 564 |  Quiztok QTCON | US$0,05250 | 5,37% | 30,01% | US$33.461.240 | US$19.364.736 | 637.381.702 QTCON |
| 565 |  Wing WING | US$32,03 | -3,49% | 4,56% | US$33.056.126 | US$7.878.985 | 1.032.015 WING |
| 566 |  Effect.AI EFX | US$0,1304 | -12,45% | 11,54% | US$32.892.927 | US$279.772 | 252.168.527 EFX |
| 567 |  RioDeFi RFUEL | US$0,1276 | -7,99% | 22,44% | US$32.651.474 | US$4.711.364 | 255.967.849 RFUEL |
| 568 |  0Chain ZCN | US$0,6736 | 8,61% | 20,85% | US$32.602.619 | US$1.182.818 | 48.400.982 ZCN |
| 569 |  Moss Coin MOC | US$0,09151 | 4,36% | 20,19% | US$33.601.921 | US$18.982.439 | 367.194.689 MOC |
| 570 |  Razor Network RAZOR | US$0,6729 | 14,06% | 57,59% | US$32.371.326 | US$2.019.107 | 48.107.556 RAZOR |
| 571 |  PEAKDEFI PEAK | US$0,2917 | 1,00% | 12,33% | US$31.465.735 | US$288.762 | 107.884.385 PEAK |
| 572 |  Observer OBSR | US$0,01328 | 12,79% | 61,46% | US$30.497.525 | US$73.120.533 | 2.296.917.316 OBSR |
| 573 |  Finxflo FXF | US$0,5097 | 0,37% | 4,30% | US$30.999.144 | US$1.971.339 | 60.816.575 FXF |
| 574 |  Verasity VRA | US$0,008062 | 12,14% | 176,16% | US$31.286.690 | US$13.396.393 | 3.880.889.139 VRA |
| 575 |  Unisocks SOCKS | US$98.313,55 | -8,68% | -4,85% | US$30.870.456 | US$607.826 | 314 SOCKS |
| 576 |  ForTube FOR | US$0,07060 | 15,47% | 37,49% | US$30.921.320 | US$22.047.776 | 438.000.000 FOR |
| 577 |  LockTrip LOC | US$2,04 | 8,35% | 24,92% | US$30.439.999 | US$186.232 | 14.952.163 LOC |
| 578 |  Molecular Future MOF | US$0,3545 | 3,52% | 36,25% | US$30.304.366 | US$4.788.656 | 85.481.225 MOF |
| 579 |  TEMCO TEMCO | US$0,009252 | 51,47% | 85,05% | US$30.132.368 | US$85.193.600 | 3.256.899.852 TEMCO |
| 580 |  Venus USDT vUSDT | US$0,02038 | -0,01% | 0,10% | US$30.290.823 | - | 1.486.153.169 vUSDT |
| 581 |  Smartlands Network SLT | US$5,73 | -1,70% | -9,44% | US$29.223.480 | US$334.628 | 5.100.896 SLT |
| 582 |  DSLA Protocol DSLA | US$0,004731 | 2,96% | 76,90% | US$30.195.634 | US$1.637.902 | 6.382.209.586 DSLA |
| 583 |  Polkamarkets POLK | US$2,22 | 20,19% | 9,04% | US$29.914.371 | US$1.606.708 | 13.450.000 POLK |
| 584 |  Mithril MITH | US$0,03003 | -7,07% | 29,28% | US$30.029.060 | US$20.532.885 | 1.000.000.000 MITH |
| 585 |  Metronome MET | US$2,59 | -5,01% | 13,03% | US$29.827.760 | US$68.051,50 | 11.520.716 MET |
| 586 |  DAD DAD | US$0,2213 | -0,07% | 12,65% | US$29.790.124 | US$646.553 | 134.601.733 DAD |
| 587 |  LGCY Network LGCY | US$0,002596 | -0,57% | 2,84% | US$29.759.274 | US$630.323 | 11.463.925.838 LGCY |
| 588 |  TOP TOP | US$0,005383 | 44,30% | 65,11% | US$29.611.451 | US$6.235.035 | 5.500.414.943 TOP |
| 589 |  Opium OPIUM | US$7,09 | -3,45% | -6,85% | US$29.510.791 | US$292.559 | 4.161.204 OPIUM |
| 590 |  Bifrost BFC | US$0,06300 | -1,54% | -15,53% | US$29.406.338 | US$1.358.921 | 466.758.273 BFC |
| 591 |  ZeroSwap ZEE | US$0,8694 | -0,33% | 18,51% | US$28.979.815 | US$6.799.449 | 33.331.747 ZEE |
| 592 |  CasinoCoin CSC | US$0,0007337 | 0,99% | -24,56% | US$29.346.319 | US$154.974 | 39.999.535.121 CSC |
| 593 |  LCX LCX | US$0,04776 | 1,90% | 82,97% | US$29.219.648 | US$3.254.634 | 611.774.408 LCX |
| 594 |  Bitcoin 2 BTC2 | US$1,68 | 11,70% | 55,93% | US$29.136.131 | US$32,79 | 17.356.434 BTC2 |
| 595 |  Invictus Hyperion Fund IHF | US$0,2420 | 3,47% | 3,23% | US$28.865.881 | US$2.792,73 | 119.275.122 IHF |
| 596 |  AGA Token AGA | US$4,07 | 9,82% | 103,98% | US$28.929.807 | US$85.521,97 | 7.103.965 AGA |
| 597 |  USDK USDK | US$1,00 | 0,32% | 0,05% | US$28.676.916 | US$246.537.392 | 28.600.072 USDK |
| 598 |  Safex Token SFT | US$0,01497 | 6,21% | 8,17% | US$28.226.910 | US$10.343,61 | 1.885.974.016 SFT |
| 599 |  1irstcoin FST | US$0,8052 | 1,48% | -0,47% | US$28.140.386 | US$57.526,54 | 34.948.749 FST |
| 600 |  Obyte GBYTE | US$37,39 | -3,62% | 10,30% | US$28.178.317 | US$88.112,73 | 753.681 GBYTE |
Tabel di atas menampilkan halaman 12 dari total 87 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.