Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitball Treasure BTRS | US$96,25 | -7,49% | -11,64% | US$43.314.238 | US$459.352 | 450.000 BTRS |
| 502 |  Stakenet XSN | US$0,3750 | -0,82% | 30,68% | US$42.705.057 | US$97.463,42 | 113.873.971 XSN |
| 503 |  Meta MTA | US$2,46 | -1,76% | 15,48% | US$42.578.942 | US$2.978.821 | 17.336.544 MTA |
| 504 |  Veritaseum VERI | US$19,72 | 5,56% | 11,92% | US$42.398.498 | US$68.933,21 | 2.149.646 VERI |
| 505 |  Bankera BNK | US$0,001721 | 5,24% | 17,28% | US$42.373.629 | US$38.487,16 | 24.618.912.108 BNK |
| 506 |  Neblio NEBL | US$2,45 | -2,14% | 17,97% | US$42.147.761 | US$1.628.132 | 17.202.493 NEBL |
| 507 |  Phoenix Global PHB | US$0,01207 | 15,92% | 46,46% | US$42.092.517 | US$3.037.624 | 3.486.263.963 PHB |
| 508 |  Maro MARO | US$0,09062 | 5,10% | 61,03% | US$42.935.942 | US$38.022.653 | 473.781.299 MARO |
| 509 |  Celo Dollar CUSD | US$1,00 | 0,38% | 0,81% | US$41.624.840 | US$127.162 | 41.562.523 CUSD |
| 510 |  Minter Network BIP | US$0,01155 | -3,83% | -25,67% | US$41.549.837 | US$745.447 | 3.596.115.955 BIP |
| 511 |  Auto AUTO | US$2.843,74 | -12,09% | -13,59% | US$41.519.791 | US$6.026.279 | 14.600 AUTO |
| 512 |  BoringDAO BOR | US$510,17 | -3,81% | -12,34% | US$41.898.807 | US$6.529.869 | 82.128 BOR |
| 513 |  SIRIN LABS Token SRN | US$0,08625 | 1,54% | 18,27% | US$42.420.560 | US$9.073.721 | 491.820.906 SRN |
| 514 |  VideoCoin VID | US$0,2761 | 2,28% | 60,52% | US$40.730.162 | US$1.142.990 | 147.531.204 VID |
| 515 |  Apollo Currency APL | US$0,001921 | -0,43% | 0,25% | US$40.649.326 | US$1.074.984 | 21.165.096.531 APL |
| 516 |  Kadena KDA | US$0,3759 | -3,89% | 10,70% | US$40.413.815 | US$827.409 | 107.503.748 KDA |
| 517 |  Skycoin SKY | US$2,04 | -5,64% | -8,42% | US$40.729.161 | US$1.645.344 | 20.000.000 SKY |
| 518 |  OctoFi OCTO | US$70,11 | -9,34% | -12,09% | US$40.397.573 | US$457.198 | 576.217 OCTO |
| 519 |  Function X FX | US$0,1729 | 11,03% | 38,32% | US$39.710.656 | US$1.032.618 | 229.649.424 FX |
| 520 |  BSCPAD BSCPAD | US$4,55 | -17,22% | 16,76% | US$40.220.535 | US$22.219.762 | 8.832.463 BSCPAD |
| 521 |  Alpha Quark Token AQT | US$7,87 | -1,75% | 29,20% | US$39.681.621 | US$119.974.997 | 5.040.250 AQT |
| 522 |  dForce DF | US$0,3397 | -1,20% | 7,45% | US$38.993.856 | US$1.736.608 | 114.772.957 DF |
| 523 |  DMarket DMT | US$0,6995 | 9,86% | 31,12% | US$39.816.619 | US$64.730.996 | 56.921.773 DMT |
| 524 |  Humanscape HUM | US$0,07446 | 9,93% | 49,81% | US$37.862.683 | US$102.355 | 508.469.285 HUM |
| 525 |  OptionRoom ROOM | US$3,21 | 36,98% | 42,17% | US$39.152.242 | US$4.277.834 | 12.197.822 ROOM |
| 526 |  Vertcoin VTC | US$0,6635 | -5,09% | 22,30% | US$39.220.487 | US$518.753 | 59.113.397 VTC |
| 527 |  suterusu SUTER | US$0,01003 | 4,35% | 13,93% | US$38.588.918 | US$1.669.448 | 3.846.400.000 SUTER |
| 528 |  Oraichain Token ORAI | US$42,32 | 9,42% | 5,43% | US$37.869.687 | US$2.358.344 | 894.774 ORAI |
| 529 |  dHedge DAO DHT | US$4,36 | -0,99% | 1,08% | US$38.028.275 | US$4.014.405 | 8.718.402 DHT |
| 530 |  BigONE Token ONE | US$0,004023 | -9,80% | 1,55% | US$38.012.816 | US$4.449.794 | 9.449.081.034 ONE |
| 531 |  Whiteheart WHITE | US$4.261,76 | 21,53% | 49,50% | US$37.878.522 | US$6.766.230 | 8.888 WHITE |
| 532 |  Stafi FIS | US$3,34 | 18,56% | 17,63% | US$37.479.163 | US$10.950.811 | 11.217.512 FIS |
| 533 |  Blocknet BLOCK | US$5,00 | -4,88% | 30,49% | US$37.774.259 | US$152.891 | 7.560.502 BLOCK |
| 534 |  Bounce Token (OLD) BOT | US$2.630,99 | -3,34% | -4,69% | US$37.314.830 | US$15.845.588 | 14.183 BOT |
| 535 |  Nebulas NAS | US$0,6407 | -1,89% | 16,61% | US$37.368.192 | US$4.559.988 | 58.320.184 NAS |
| 536 |  AntiMatter MATTER | US$3,88 | 5,71% | 91,69% | US$36.419.520 | US$11.444.816 | 9.396.333 MATTER |
| 537 |  LATOKEN LA | US$0,09954 | 21,84% | 48,23% | US$37.837.447 | US$42.518,25 | 380.104.462 LA |
| 538 |  Sentivate SNTVT | US$0,01046 | 24,21% | 58,16% | US$36.719.360 | US$1.669.393 | 3.509.583.663 SNTVT |
| 539 |  Neutrino Token NSBT | US$20,09 | -0,56% | -15,83% | US$36.892.231 | US$413.790 | 1.836.110 NSBT |
| 540 |  Aidos Kuneen ADK | US$1,50 | -30,59% | -17,99% | US$37.537.747 | US$1.647.257 | 25.000.000 ADK |
| 541 |  Endor Protocol EDR | US$0,02541 | -0,73% | 49,90% | US$37.336.324 | US$9.769.670 | 1.469.212.017 EDR |
| 542 |  EasyFi EASY | US$20,15 | -9,67% | -13,46% | US$36.742.023 | US$13.410.160 | 1.823.665 EASY |
| 543 |  DigixDAO DGD | US$339,98 | -2,91% | 16,07% | US$36.352.065 | US$76.878,85 | 106.925 DGD |
| 544 |  COVER Protocol COVER | US$600,31 | 8,99% | -7,53% | US$36.015.946 | US$9.301.375 | 59.995 COVER |
| 545 |  BUX Token BUX | US$0,6320 | 26,82% | 226,83% | US$36.597.926 | US$9.503.646 | 57.904.773 BUX |
| 546 |  MovieBloc MBL | US$0,005735 | 12,43% | 53,44% | US$35.808.521 | US$90.324.008 | 6.243.762.826 MBL |
| 547 |  Presearch PRE | US$0,1016 | -10,76% | 63,39% | US$35.620.669 | US$976.249 | 350.661.436 PRE |
| 548 |  Super Zero Protocol SERO | US$0,1148 | 4,87% | 15,15% | US$35.569.089 | US$3.291.966 | 309.763.436 SERO |
| 549 |  Ambrosus AMB | US$0,08554 | 10,94% | 110,63% | US$34.849.007 | US$7.950.041 | 407.403.759 AMB |
| 550 |  Propy PRO | US$0,5204 | 46,37% | 62,15% | US$36.479.984 | US$2.183.319 | 70.100.406 PRO |
Tabel di atas menampilkan halaman 11 dari total 87 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.