Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Circuits of Value COVAL | US$0,01241 | 3,89% | 6,34% | US$12.413.094 | US$186.582 | 1.000.000.000 COVAL |
| 802 |  KeeperDAO ROOK | US$338,36 | -11,11% | -20,94% | US$12.326.342 | US$5.858.289 | 36.430 ROOK |
| 803 |  DePay DEPAY | US$4,08 | -4,50% | -14,27% | US$12.330.205 | US$122.055 | 3.024.649 DEPAY |
| 804 |  Dawn Protocol DAWN | US$0,2698 | -3,31% | 3,90% | US$12.192.898 | US$233.617 | 45.194.679 DAWN |
| 805 |  Casino Betting Coin CBC | US$0,07742 | -1,52% | 2,83% | US$12.066.395 | US$81.857,06 | 155.864.701 CBC |
| 806 |  Blockzero Labs XIO | US$0,3717 | 1,22% | 19,69% | US$12.641.603 | US$362.536 | 34.008.737 XIO |
| 807 |  Myriad XMY | US$0,006881 | -3,89% | 1,72% | US$12.191.266 | US$70.922,07 | 1.771.812.000 XMY |
| 808 |  Swerve SWRV | US$1,07 | -2,96% | -3,98% | US$12.079.889 | US$5.355.412 | 11.250.357 SWRV |
| 809 |  SENSO SENSO | US$0,9897 | -1,61% | 20,77% | US$12.114.958 | US$1.496.345 | 12.241.334 SENSO |
| 810 |  PLATINCOIN PLC | US$2,40 | -3,63% | 7,33% | US$12.004.144 | US$453.291 | 5.001.073 PLC |
| 811 |  Venus DOT vDOT | US$0,7225 | -2,41% | 6,79% | US$12.029.867 | - | 16.649.243 vDOT |
| 812 |  Santiment Network Token SAN | US$0,1884 | -10,17% | -1,89% | US$11.925.059 | US$22.123,88 | 63.293.579 SAN |
| 813 |  Defis Network DFS | US$31,55 | 25,92% | 80,98% | US$11.701.917 | US$982.942 | 370.848 DFS |
| 814 |  OG Fan Token OG | US$9,30 | 5,72% | 95,29% | US$11.852.386 | US$16.450.764 | 1.274.535 OG |
| 815 |  Fuse Network FUSE | US$0,2145 | -1,81% | 8,31% | US$11.809.986 | US$2.889.506 | 55.045.523 FUSE |
| 816 |  SONM SNM | US$0,03212 | -4,18% | 45,87% | US$11.551.241 | US$1.837.248 | 359.600.000 SNM |
| 817 |  MahaDAO MAHA | US$10,15 | -2,03% | 17,14% | US$11.705.439 | US$2.733.488 | 1.153.302 MAHA |
| 818 |  Phore PHR | US$0,4853 | -6,05% | 27,49% | US$11.381.897 | US$61.685,93 | 23.455.733 PHR |
| 819 |  Hydro HYDRO | US$0,001051 | -7,57% | -26,82% | US$11.608.845 | US$32.494,75 | 11.046.612.734 HYDRO |
| 820 |  Bird.Money BIRD | US$136,03 | 1,62% | 55,14% | US$11.597.551 | US$1.730.947 | 85.257 BIRD |
| 821 |  FLO FLO | US$0,07482 | 2,96% | 6,49% | US$11.398.321 | US$224.427 | 152.351.008 FLO |
| 822 |  Atletico De Madrid Fan Token ATM | US$9,54 | -0,49% | 45,30% | US$11.673.744 | US$7.513.236 | 1.223.789 ATM |
| 823 |  PlatonCoin PLTC | US$0,4581 | -1,05% | -11,68% | US$11.564.889 | US$82.897,40 | 25.244.012 PLTC |
| 824 |  Nord Finance NORD | US$13,15 | 0,93% | 1,34% | US$11.543.851 | US$2.990.459 | 877.928 NORD |
| 825 |  Offshift XFT | US$4,43 | -2,72% | -15,33% | US$11.513.756 | US$49.923,73 | 2.600.000 XFT |
| 826 |  Dentacoin DCN | US$0,00002101 | 1,35% | 35,77% | US$11.513.433 | US$141.180 | 548.105.296.887 DCN |
| 827 |  DigitalNote XDN | US$0,002328 | -19,50% | -20,72% | US$11.360.868 | US$310.684 | 4.880.414.294 XDN |
| 828 |  ROOBEE ROOBEE | US$0,004469 | -8,58% | 4,70% | US$10.969.165 | US$621.833 | 2.454.455.196 ROOBEE |
| 829 |  YF Link YFL | US$219,98 | -3,82% | -18,12% | US$11.329.460 | US$399.484 | 51.503 YFL |
| 830 |  VestChain VEST | US$0,002867 | -18,68% | 17,17% | US$11.312.677 | US$307,24 | 3.945.951.381 VEST |
| 831 |  Hedget HGET | US$6,40 | 5,03% | -4,92% | US$11.208.126 | US$1.100.972 | 1.751.448 HGET |
| 832 |  NIX NIX | US$0,2290 | -12,36% | 58,72% | US$11.202.930 | US$224.212 | 48.926.873 NIX |
| 833 |  Callisto Network CLO | US$0,004338 | -4,28% | 7,10% | US$11.169.542 | US$221.497 | 2.575.109.612 CLO |
| 834 |  bAlpha BALPHA | US$2.750,80 | -10,65% | 0,00% | US$11.188.857 | US$8.072.972 | 4.067 BALPHA |
| 835 |  DeFi Yield Protocol DYP | US$3,51 | -2,15% | -2,22% | US$11.197.613 | US$359.022 | 3.186.962 DYP |
| 836 |  SakeToken SAKE | US$0,1448 | -14,78% | 0,00% | US$11.018.061 | US$855.677 | 76.114.022 SAKE |
| 837 |  Monolith TKN | US$0,3257 | -3,02% | 21,26% | US$11.045.673 | US$9.401,51 | 33.912.088 TKN |
| 838 |  AS Roma Fan Token ASR | US$8,98 | -4,73% | 40,78% | US$10.956.718 | US$12.361.131 | 1.220.010 ASR |
| 839 |  ZBG Token ZT | US$0,04148 | -0,34% | 11,06% | US$10.951.391 | US$335.171 | 264.015.942 ZT |
| 840 |  Feathercoin FTC | US$0,04641 | -2,97% | 9,44% | US$10.979.823 | US$49.865,77 | 236.600.238 FTC |
| 841 |  Burst BURST | US$0,005162 | 27,54% | 16,83% | US$10.927.760 | US$19.948,16 | 2.116.845.757 BURST |
| 842 |  LinkEye LET | US$0,01276 | 9,01% | 13,92% | US$10.594.576 | US$288.568 | 829.999.000 LET |
| 843 |  Furucombo COMBO | US$2,37 | -5,90% | -22,62% | US$10.780.718 | US$687.715 | 4.542.188 COMBO |
| 844 |  Alchemy Pay ACH | US$0,006935 | 3,40% | 22,68% | US$10.722.466 | US$1.785.143 | 1.546.037.987 ACH |
| 845 |  apM Coin APM | US$0,02961 | -5,18% | 58,79% | US$10.715.053 | US$5.786.161 | 361.875.000 APM |
| 846 |  APIX APIX | US$0,08956 | 15,75% | 35,87% | US$10.586.878 | US$1.410.494 | 118.213.716 APIX |
| 847 |  SEEN SEEN | US$15,00 | 4,61% | 44,49% | US$10.571.610 | US$322.403 | 704.772 SEEN |
| 848 |  Mettalex MTLX | US$9,42 | 2,77% | -6,74% | US$10.574.943 | US$2.489.180 | 1.123.003 MTLX |
| 849 |  TrustVerse TRV | US$0,02151 | 0,17% | 14,43% | US$10.466.649 | US$524.486 | 486.491.528 TRV |
| 850 |  Unitrade TRADE | US$0,3844 | -3,76% | 17,49% | US$10.626.521 | US$1.861.644 | 27.645.622 TRADE |
Tabel di atas menampilkan halaman 17 dari total 87 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.