Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aigang AIX | US$0,009532 | -6,59% | 6,57% | US$279.055 | - | 29.274.567 AIX |
| 1802 |  PoSW Coin POSW | US$0,006309 | -0,77% | 17,21% | US$278.247 | - | 44.100.000 POSW |
| 1803 |  PDATA PDATA | US$0,0005736 | -0,77% | 17,21% | US$276.109 | - | 481.372.007 PDATA |
| 1804 |  SuperCoin SUPER | US$0,005160 | -10,67% | 31,82% | US$274.252 | US$0,08000 | 53.145.147 SUPER |
| 1805 |  Escroco Emerald ESCE | US$0,0003044 | -0,86% | 20,64% | US$273.982 | - | 900.000.000 ESCE |
| 1806 |  HeroNode HER | US$0,0002483 | -2,88% | 15,68% | US$274.196 | US$42,53 | 1.104.440.665 HER |
| 1807 |  Equal EQL | US$0,0007870 | -10,02% | -28,01% | US$271.748 | US$9.747,91 | 345.274.650 EQL |
| 1808 |  Bezop BEZ | US$0,004881 | -5,38% | 14,96% | US$271.802 | - | 55.685.931 BEZ |
| 1809 |  Innova INN | US$0,03899 | -0,80% | 77,06% | US$269.100 | - | 6.901.771 INN |
| 1810 |  PluraCoin PLURA | US$0,0005734 | -0,80% | 17,17% | US$268.230 | - | 467.803.193 PLURA |
| 1811 |  Kuende KUE | US$0,0003015 | -2,78% | 40,45% | US$269.352 | - | 893.470.233 KUE |
| 1812 |  ImageCoin IMG | US$0,02438 | -30,49% | -3,53% | US$267.469 | US$85.982,59 | 10.969.857 IMG |
| 1813 |  Sentinel Chain SENC | US$0,001293 | 10,78% | 4,13% | US$255.140 | US$50.768,10 | 197.269.666 SENC |
| 1814 |  PTON PTON | US$0,00001773 | -2,88% | 15,66% | US$265.128 | US$50,05 | 14.950.794.349 PTON |
| 1815 |  InvestDigital IDT | US$0,003926 | -4,26% | 20,42% | US$261.807 | US$219.206 | 66.693.045 IDT |
| 1816 |  EveriToken EVT | US$0,01164 | 49,28% | -26,79% | US$263.233 | US$659,06 | 22.614.716 EVT |
| 1817 |  Kuverit KUV | US$0,0001083 | -0,13% | -3,58% | US$256.855 | US$39,47 | 2.372.100.055 KUV |
| 1818 |  HollyWoodCoin HWC | US$0,01089 | -0,80% | 17,17% | US$256.425 | - | 23.537.666 HWC |
| 1819 |  CRDT CRDT | US$0,04319 | -24,58% | 9,95% | US$254.298 | US$324.294 | 5.887.224 CRDT |
| 1820 |  Bata BTA | US$0,05048 | 85,79% | -20,66% | US$255.033 | US$28,14 | 5.052.601 BTA |
| 1821 |  Commercium CMM | US$0,005736 | -0,77% | 177,09% | US$254.083 | - | 44.297.172 CMM |
| 1822 |  Innovative Bioresearch Coin INNBC | US$0,000001358 | -28,07% | -33,19% | US$340.107 | US$13.162,12 | 250.479.999.999 INNBC |
| 1823 |  Gentarium GTM | US$0,04816 | -1,97% | 21,51% | US$249.674 | US$2,63 | 5.183.815 GTM |
| 1824 |  Advanced Technology Coin ARC | US$0,008604 | -0,77% | 17,21% | US$250.551 | - | 29.120.998 ARC |
| 1825 |  imbrex REX | US$0,02881 | 21,13% | 33,39% | US$249.492 | US$1.251,43 | 8.660.756 REX |
| 1826 |  Zilla ZLA | US$0,004159 | 7,28% | 51,75% | US$249.510 | US$23.515,19 | 60.000.000 ZLA |
| 1827 |  Bitcloud BTDX | US$0,006881 | 8,21% | 40,57% | US$247.662 | US$49,66 | 35.994.330 BTDX |
| 1828 |  Ubricoin UBN | US$0,0001064 | -2,88% | 73,49% | US$248.719 | US$19,08 | 2.337.584.182 UBN |
| 1829 |  Winco WCO | US$0,0005160 | -0,80% | 17,17% | US$247.949 | US$20,61 | 480.480.624 WCO |
| 1830 |  CROAT CROAT | US$0,002867 | -17,34% | -2,38% | US$246.269 | US$6,58 | 85.900.686 CROAT |
| 1831 |  Veros VRS | US$0,2001 | -58,69% | -20,04% | US$245.616 | US$824,50 | 1.227.693 VRS |
| 1832 |  IQ.cash IQ | US$0,02114 | 0,13% | 26,27% | US$252.854 | US$111.367 | 11.962.738 IQ |
| 1833 |  Hashshare HSS | US$0,001672 | -0,03% | 277,24% | US$243.374 | US$333,12 | 145.574.625 HSS |
| 1834 |  Pirl PIRL | US$0,002870 | -4,52% | 17,31% | US$242.819 | US$3.149,28 | 84.593.637 PIRL |
| 1835 |  BitSend BSD | US$0,008021 | -11,05% | 25,80% | US$242.470 | US$24,20 | 30.228.475 BSD |
| 1836 |  Sharpay S | US$0,0002036 | -3,04% | 15,47% | US$242.335 | - | 1.190.302.597 S |
| 1837 |  Kobocoin KOBO | US$0,009747 | -0,74% | 17,17% | US$240.765 | - | 24.700.248 KOBO |
| 1838 |  CommunityGeneration CGEN | US$0,0005734 | -0,80% | 17,17% | US$240.584 | US$0,1200 | 419.588.244 CGEN |
| 1839 |  Semux SEM | US$0,01893 | 2,33% | 17,21% | US$240.624 | US$342,13 | 12.712.343 SEM |
| 1840 |  Helix HLIX | US$0,007452 | -7,83% | -8,35% | US$239.064 | US$75,80 | 32.079.420 HLIX |
| 1841 |  GoNetwork GOT | US$0,003279 | 0,20% | 9,09% | US$236.096 | US$94.428,40 | 71.994.620 GOT |
| 1842 |  Thrive Token THRT | US$0,002294 | 274,79% | -6,23% | US$236.886 | - | 103.247.500 THRT |
| 1843 |  Cobinhood COB | US$0,0005734 | -0,74% | 17,17% | US$235.660 | - | 410.999.847 COB |
| 1844 |  Pyrk PYRK | US$0,01493 | 9,95% | -19,21% | US$235.663 | US$7.499,49 | 15.781.994 PYRK |
| 1845 |  ATC Coin ATCC | US$0,0005734 | -0,74% | -41,41% | US$234.257 | US$3,66 | 408.553.792 ATCC |
| 1846 |  Cryptojacks CJ | US$0,0005734 | -0,80% | 17,17% | US$233.119 | - | 406.568.581 CJ |
| 1847 |  Digitalcoin DGC | US$0,006307 | -16,01% | 61,11% | US$233.972 | US$3,46 | 37.096.081 DGC |
| 1848 |  Utrum OOT | US$0,003564 | -2,88% | 6,16% | US$230.974 | - | 64.800.139 OOT |
| 1849 |  Neutron NTRN | US$0,005848 | -47,85% | -19,25% | US$228.803 | US$203,01 | 39.121.694 NTRN |
| 1850 |  Aeron ARNX | US$0,01146 | -0,68% | 20,52% | US$229.257 | US$74.889,40 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 37 dari total 87 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.