Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Thingschain TIC | US$0,000007803 | 9,57% | 15,68% | US$89.302 | US$67,63 | 11.445.000.000 TIC |
| 2003 |  Era Swap ES | US$0,004499 | -5,15% | -8,12% | US$88.273 | US$229.569 | 19.622.271 ES |
| 2004 |  GoldFund GFUN | US$0,0005734 | -50,34% | -9,79% | US$88.354 | US$12,62 | 154.093.551 GFUN |
| 2005 |  SteepCoin STEEP | US$0,0004795 | -9,71% | -6,61% | US$87.032 | US$0,5300 | 181.505.253 STEEP |
| 2006 |  Bitzeny ZNY | US$0,001147 | -0,80% | -21,89% | US$86.712 | US$0,8700 | 75.614.500 ZNY |
| 2007 |  YFFII Finance YFFII | US$2,79 | -7,03% | -12,83% | US$83.745 | US$16.391,30 | 30.000 YFFII |
| 2008 |  Kush Finance KSEED | US$0,3245 | -3,74% | 55,88% | US$86.405 | US$194,74 | 266.244 KSEED |
| 2009 |  Privatix PRIX | US$0,07855 | 16,15% | 122,95% | US$86.558 | US$28.221,84 | 1.101.900 PRIX |
| 2010 |  YENTEN YTN | US$0,003526 | -2,00% | 2,66% | US$85.850 | US$153,41 | 24.350.077 YTN |
| 2011 |  Arepacoin AREPA | US$0,004924 | 116,29% | 43,86% | US$84.421 | US$64,39 | 17.143.122 AREPA |
| 2012 |  EvenCoin EVN | US$0,002679 | -1,46% | 3,92% | US$83.709 | US$92.009,97 | 31.247.621 EVN |
| 2013 |  ELTCOIN ELTCOIN | US$0,0009221 | 29,49% | 7,42% | US$82.992 | US$10.667,10 | 90.000.000 ELTCOIN |
| 2014 |  BERNcash BERN | US$0,001147 | -0,80% | 17,17% | US$81.689 | US$0,01000 | 71.234.301 BERN |
| 2015 |  GuccioneCoin GCC | US$0,004015 | -0,77% | 17,21% | US$81.449 | - | 20.285.537 GCC |
| 2016 |  Niobio Cash NBR | US$0,0005734 | -0,80% | 17,17% | US$80.734 | US$16,53 | 140.803.743 NBR |
| 2017 |  BitWhite BTW | US$0,002222 | -1,26% | 15,66% | US$80.720 | US$114.779 | 36.325.371 BTW |
| 2018 |  ZeusNetwork ZEUS | US$0,000001147 | 98,51% | 17,17% | US$80.273 | US$5,73 | 70.000.000.000 ZEUS |
| 2019 |  BitGuild PLAT PLAT | US$0,001336 | 5,76% | 15,75% | US$79.564 | US$33.021,00 | 59.566.902 PLAT |
| 2020 |  SYB Coin SYBC | US$0,007499 | 22,32% | 435,54% | US$79.880 | US$10.469,60 | 10.652.292 SYBC |
| 2021 |  Ignition IC | US$0,05734 | -0,80% | -22,66% | US$79.934 | - | 1.394.083 IC |
| 2022 |  Defis XGM | US$0,0005861 | -13,12% | -39,34% | US$78.871 | US$1.083,84 | 134.558.580 XGM |
| 2023 |  SafeCapital SCAP | US$0,04249 | 10,94% | 10,93% | US$78.728 | US$165,06 | 1.852.870 SCAP |
| 2024 |  Arqma ARQ | US$0,009213 | -6,78% | 25,40% | US$78.247 | US$216,48 | 8.492.768 ARQ |
| 2025 |  Fox Trading FOXT | US$0,009011 | -0,08% | 7,07% | US$78.064 | US$184.559 | 8.663.499 FOXT |
| 2026 |  Waletoken WTN | US$0,000003898 | -14,61% | -2,22% | US$77.640 | US$880,52 | 19.918.713.667 WTN |
| 2027 |  WeBlock WON | US$0,01704 | 0,51% | 50,90% | US$76.753 | US$9.140,52 | 4.505.536 WON |
| 2028 |  TRAXIA TM2 | US$0,0002351 | -17,19% | -21,92% | US$77.175 | US$1.079,05 | 328.320.714 TM2 |
| 2029 |  Micromines MICRO | US$0,000003719 | 6,58% | 27,15% | US$66.942 | US$826,78 | 17.999.261.364 MICRO |
| 2030 |  CPUchain CPU | US$0,001720 | -0,74% | 17,17% | US$75.743 | US$19,38 | 44.033.000 CPU |
| 2031 |  Biotron BTRN | US$0,001147 | -0,74% | 17,17% | US$75.647 | - | 65.965.771 BTRN |
| 2032 |  IGToken IG | US$0,00001773 | -2,78% | 15,66% | US$76.061 | US$15,44 | 4.289.024.188 IG |
| 2033 |  PlayGame PXG | US$0,00007502 | 2,72% | 4,12% | US$75.014 | US$749,45 | 999.875.000 PXG |
| 2034 |  Bitcoin Free Cash BFC | US$0,02431 | -0,02% | -0,05% | US$74.705 | - | 3.073.325 BFC |
| 2035 |  Fivebalance FBN | US$0,00009694 | -19,26% | 50,48% | US$74.287 | US$1.142,25 | 766.317.752 FBN |
| 2036 |  Bitcoin CZ BCZ | US$0,02237 | -30,40% | 0,92% | US$74.603 | US$0,1700 | 3.334.974 BCZ |
| 2037 |  MktCoin MLM | US$0,00006116 | -38,88% | -28,81% | US$73.973 | US$408,16 | 1.209.529.900 MLM |
| 2038 |  MedicCoin MEDIC | US$0,0002483 | -13,07% | 7,96% | US$74.070 | - | 298.349.398 MEDIC |
| 2039 |  Universal Currency UNIT | US$0,004589 | -0,77% | 17,19% | US$73.186 | - | 15.949.110 UNIT |
| 2040 |  Kind Ads Token KIND | US$0,001714 | -1,11% | 1,15% | US$72.429 | US$63,61 | 42.246.693 KIND |
| 2041 |  ATBCoin ATB | US$0,001720 | -0,80% | 17,15% | US$72.312 | US$0,01000 | 42.038.227 ATB |
| 2042 |  FidexToken FEX | US$0,0001490 | 5,00% | 17,26% | US$4.351.344 | - | 29.198.335.553 FEX |
| 2043 |  PureVidz VIDZ | US$0,0005734 | -0,74% | 17,17% | US$71.833 | - | 125.279.775 VIDZ |
| 2044 |  YFIVE FINANCE YFIVE | US$3,93 | 9,47% | 18,27% | US$71.725 | US$39.904,61 | 18.255 YFIVE |
| 2045 |  IFX24 IFX24 | US$0,02351 | -20,21% | -52,20% | US$70.526 | US$29,32 | 3.000.000 IFX24 |
| 2046 |  Alpha Token A | US$0,002039 | -94,42% | -79,47% | US$70.830 | US$0,4100 | 34.731.759 A |
| 2047 |  Bintex Futures BNTX | US$0,7345 | -10,39% | -11,13% | US$74.007 | US$2.009.366 | 100.754 BNTX |
| 2048 |  VoteCoin VOT | US$0,0005734 | -0,80% | 17,15% | US$70.319 | US$0,2700 | 122.639.625 VOT |
| 2049 |  MESEFA SEFA | US$0,1611 | -4,19% | -12,54% | US$69.358 | US$10.341,46 | 430.655 SEFA |
| 2050 |  GlobalToken GLT | US$0,0005736 | -0,77% | 17,21% | US$69.219 | US$140,98 | 120.678.000 GLT |
| 2051 |  Blocklancer LNC | US$0,0005734 | -0,74% | 17,17% | US$68.886 | - | 120.140.384 LNC |
Tabel di atas menampilkan halaman 41 dari total 87 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.