Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Save and Gain SANDG | US$0,01112 | 28,32% | 16,24% | US$34.077 | - | 3.064.800 SANDG |
| 2153 |  Intelligent Trading Foundation ITT | US$0,003342 | -2,29% | 16,05% | US$32.801 | - | 9.814.899 ITT |
| 2154 |  SWYFT SWYFTT | US$0,04572 | -2,61% | -0,17% | US$32.325 | US$1.938,61 | 706.940 SWYFTT |
| 2155 |  KWHCoin KWH | US$0,00001773 | -2,88% | 15,66% | US$32.052 | - | 1.807.438.681 KWH |
| 2156 |  Impleum IMPL | US$0,003440 | -0,80% | 75,72% | US$31.714 | - | 9.218.390 IMPL |
| 2157 |  Global Crypto Alliance CALL | US$0,0004014 | -0,74% | 17,17% | US$31.451 | US$8,03 | 78.358.515 CALL |
| 2158 |  EXMR FDN EXMR | US$0,004849 | -1,79% | 48,34% | US$30.599 | US$11.077,76 | 6.310.751 EXMR |
| 2159 |  NevaCoin NEVA | US$0,005734 | -0,74% | 30,19% | US$31.144 | - | 5.431.630 NEVA |
| 2160 |  Squorum SQR | US$0,002294 | -0,77% | 134,43% | US$31.234 | - | 13.613.403 SQR |
| 2161 |  Shivers SHVR | US$0,0005736 | -0,77% | 17,21% | US$31.234 | - | 54.453.298 SHVR |
| 2162 |  APR Coin APR | US$0,002294 | 98,46% | 56,28% | US$31.013 | US$0,7100 | 13.517.237 APR |
| 2163 |  Halving Token HALV | US$0,01548 | -40,45% | -26,43% | US$30.602 | US$117,57 | 1.976.701 HALV |
| 2164 |  Compound Coin COMP | US$0,0000005646 | -36,53% | -32,97% | US$30.339 | US$728,17 | 53.731.717.830 COMP |
| 2165 |  Bitcoiin B2G | US$0,0005736 | -0,77% | 17,21% | US$30.264 | US$0,04000 | 52.761.896 B2G |
| 2166 |  ParkByte PKB | US$0,006307 | 21,24% | 43,21% | US$30.048 | US$0,01000 | 4.764.026 PKB |
| 2167 |  CoinUs CNUS | US$0,00008799 | -0,51% | -97,58% | US$29.917 | US$101,46 | 340.000.000 CNUS |
| 2168 |  XOVBank XOV | US$0,0002128 | -2,88% | 6,78% | US$29.758 | US$246.657 | 139.838.002 XOV |
| 2169 |  MustangCoin MST | US$0,04644 | -0,80% | 17,17% | US$29.276 | - | 630.343 MST |
| 2170 |  ROIyal Coin ROCO | US$0,01663 | 6,54% | 30,66% | US$28.987 | US$110,27 | 1.743.272 ROCO |
| 2171 |  AmsterdamCoin AMS | US$0,0005736 | -0,71% | 17,21% | US$28.795 | - | 50.201.886 AMS |
| 2172 |  Natmin Pure Escrow NAT | US$0,0001773 | -2,88% | 15,66% | US$28.655 | - | 161.588.985 NAT |
| 2173 |  X-Coin XCO | US$0,002294 | -0,80% | 17,17% | US$28.405 | - | 12.384.976 XCO |
| 2174 |  BLAST BLAST | US$0,0005736 | -0,71% | 17,21% | US$27.335 | US$9,26 | 47.656.835 BLAST |
| 2175 |  XDNA XDNA | US$0,003069 | -2,45% | 56,77% | US$27.072 | - | 8.822.007 XDNA |
| 2176 |  Dollarcoin DLC | US$0,002867 | -0,80% | 17,17% | US$26.108 | - | 9.106.714 DLC |
| 2177 |  Spectrum SPT | US$0,00002146 | -8,19% | 39,95% | US$25.749 | US$4.270,76 | 1.199.987.500 SPT |
| 2178 |  SpreadCoin SPR | US$0,002294 | -0,74% | 17,17% | US$25.594 | - | 11.159.260 SPR |
| 2179 |  Fusible FUSI | US$0,09521 | -68,56% | 0,00% | US$39.443 | US$3.252,96 | 414.283 FUSI |
| 2180 |  Exosis EXO | US$0,04761 | 20,57% | 2,50% | US$24.582 | US$26,55 | 516.268 EXO |
| 2181 |  Netrum NTR | US$0,01147 | -42,21% | -31,49% | US$24.547 | US$0,01000 | 2.139.819 NTR |
| 2182 |  UNICORN Token UNI | US$0,0002294 | -0,77% | 17,21% | US$24.529 | US$33,02 | 106.912.509 UNI |
| 2183 |  Mining Core Coin MCC | US$0,0006992 | -0,45% | -13,32% | US$24.095 | US$10.883,94 | 34.458.624 MCC |
| 2184 |  Scanetchain SWC | US$0,00002867 | -0,80% | -2,36% | US$24.068 | US$24,06 | 839.506.297 SWC |
| 2185 |  Quantis Network QUAN | US$0,0005734 | -0,74% | 17,17% | US$22.809 | - | 39.779.347 QUAN |
| 2186 |  Datacoin DTC | US$0,0005734 | -0,74% | 17,17% | US$22.771 | US$6,72 | 39.712.849 DTC |
| 2187 |  Bitcoin 21 XBTC21 | US$0,02868 | -0,71% | 17,21% | US$22.746 | - | 793.108 XBTC21 |
| 2188 |  BoatPilot Token NAVY | US$0,0003045 | -0,89% | 17,10% | US$22.493 | - | 73.863.346 NAVY |
| 2189 |  Guider GDR | US$0,00009005 | 3,90% | 8,29% | US$22.438 | US$157,08 | 249.181.440 GDR |
| 2190 |  Californium CF | US$0,009177 | -0,77% | 25,03% | US$22.457 | - | 2.446.961 CF |
| 2191 |  Paparazzi PAZZI | US$0,0005197 | 45,66% | 68,05% | US$22.207 | US$2.561,40 | 42.734.738 PAZZI |
| 2192 |  Galilel GALI | US$0,001147 | -50,38% | -6,25% | US$22.288 | US$96,00 | 19.428.483 GALI |
| 2193 |  Ether Kingdoms Token IMP | US$0,002870 | -0,71% | -34,84% | US$22.205 | US$113.319 | 7.737.959 IMP |
| 2194 |  noob.finance $NOOB | US$1,00 | -0,82% | 4,91% | US$21.958 | US$215,16 | 21.876 $NOOB |
| 2195 |  Zayedcoin ZYD | US$0,003442 | -0,77% | 17,21% | US$21.488 | - | 6.243.840 ZYD |
| 2196 |  Eurocoin EUC | US$0,001720 | -0,80% | 75,76% | US$21.358 | - | 12.416.554 EUC |
| 2197 |  Zenswap Network Token ZNT | US$0,000001773 | -11,71% | 5,15% | US$21.282 | US$301,55 | 12.001.366.640 ZNT |
| 2198 |  PlatinumBAR XPTX | US$0,009747 | -0,74% | 24,49% | US$21.056 | - | 2.160.126 XPTX |
| 2199 |  CrevaCoin CREVA | US$0,0005734 | -0,80% | 17,17% | US$20.866 | - | 36.390.750 CREVA |
| 2200 |  Paypex PAYX | US$0,0001390 | -57,26% | -48,06% | US$20.856 | US$120,29 | 149.998.018 PAYX |
| 2201 |  Hyper Speed Network HSN | US$0,0001681 | -0,02% | -0,04% | US$20.676 | - | 122.987.866 HSN |
Tabel di atas menampilkan halaman 44 dari total 87 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.