Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  onLEXpa onLEXpa | US$0,00003547 | -38,64% | -22,89% | US$20.783 | US$1.381,32 | 585.999.043 onLEXpa |
| 2203 |  BitCoal COAL | US$0,004587 | -11,83% | 33,91% | US$20.642 | US$5,74 | 4.500.000 COAL |
| 2204 |  PLNcoin PLNC | US$0,001147 | -0,74% | 17,17% | US$19.598 | - | 17.089.600 PLNC |
| 2205 |  Baz Token BAZT | US$0,01821 | 1,65% | -2,72% | US$19.833 | US$680,44 | 1.089.402 BAZT |
| 2206 |  EagleX EGX | US$0,0005736 | -0,77% | 17,21% | US$19.263 | US$2,16 | 33.583.500 EGX |
| 2207 |  KUN KUN | US$9,53 | -0,65% | -4,75% | US$19.066 | US$567,61 | 2.000 KUN |
| 2208 |  Ragnarok RAGNA | US$0,001147 | -0,80% | 17,17% | US$18.622 | - | 16.238.639 RAGNA |
| 2209 |  Electrum Dark ELD | US$0,004791 | -1,52% | 20,49% | US$18.682 | US$187,87 | 3.899.312 ELD |
| 2210 |  SongCoin SONG | US$0,0005736 | -0,77% | 17,21% | US$18.679 | - | 32.565.300 SONG |
| 2211 |  ARbit ARB | US$0,001720 | -0,80% | -12,12% | US$18.629 | - | 10.830.050 ARB |
| 2212 |  Nyerium NYEX | US$0,0005734 | -50,37% | 17,17% | US$18.525 | US$0,01000 | 32.308.487 NYEX |
| 2213 |  SkyHub Coin SHB | US$0,02868 | -11,40% | 225,59% | US$18.453 | US$90,93 | 643.413 SHB |
| 2214 |  Zealium NZL | US$0,001147 | -0,77% | -21,86% | US$18.357 | US$16,88 | 16.001.703 NZL |
| 2215 |  Flowchain FLC | US$0,02009 | -2,88% | 12,01% | US$17.718 | US$37.401,87 | 881.836 FLC |
| 2216 |  Decentralized Crypto Token DCTO | US$0,00001773 | -94,05% | -92,97% | US$17.610 | US$1,78 | 993.067.232 DCTO |
| 2217 |  1X2 COIN 1X2 | US$0,003440 | -0,74% | 17,17% | US$17.558 | - | 5.103.634 1X2 |
| 2218 |  Bitcoinus BITS | US$0,00000005002 | -54,56% | 149,88% | US$17.384 | US$1.569,51 | 347.574.541.555 BITS |
| 2219 |  Feellike FLL | US$0,009693 | -1,15% | -88,33% | US$17.307 | US$4,79 | 1.785.468 FLL |
| 2220 |  Litecred LTCR | US$0,0005736 | -0,77% | 17,21% | US$17.338 | - | 30.227.750 LTCR |
| 2221 |  CCUniverse UVU | US$0,00001721 | 48,85% | 75,82% | US$17.202 | US$87,56 | 999.660.283 UVU |
| 2222 |  DNotes NOTE | US$0,0001239 | -63,95% | 61,66% | US$16.735 | US$14.947,02 | 135.043.262 NOTE |
| 2223 |  TravelNote TVNT | US$0,007753 | -32,89% | -33,98% | US$16.696 | - | 2.153.333 TVNT |
| 2224 |  ETHPlus ETHP | US$0,01222 | 14,67% | 26,20% | US$15.992 | US$4.183,30 | 1.308.522 ETHP |
| 2225 |  Klimatas KTS | US$0,02182 | 1,40% | -2,50% | US$15.771 | US$613,57 | 722.904 KTS |
| 2226 |  FUTURAX FTXT | US$0,000004620 | -20,90% | -24,67% | US$15.738 | US$2.795,71 | 3.406.412.461 FTXT |
| 2227 |  Streamit Coin STREAM | US$0,001147 | -33,85% | -24,45% | US$15.521 | US$67,51 | 13.529.414 STREAM |
| 2228 |  Quebecoin QBC | US$0,002294 | -20,64% | -6,26% | US$15.374 | US$0,01000 | 6.703.138 QBC |
| 2229 |  Phantomx PNX | US$0,0003123 | 4,68% | 19,84% | US$15.146 | - | 48.495.525 PNX |
| 2230 |  SpeedCash SCS | US$0,02580 | -0,74% | 17,17% | US$14.830 | - | 574.745 SCS |
| 2231 |  Coinonat CXT | US$0,001720 | -0,74% | 75,76% | US$14.833 | - | 8.623.200 CXT |
| 2232 |  Business Credit Alliance Chain BCAC | US$0,00003501 | -5,43% | -32,73% | US$16.248 | US$421,84 | 464.074.437 BCAC |
| 2233 |  Italo XTA | US$0,0005757 | -38,11% | -43,70% | US$14.480 | US$126,49 | 25.152.032 XTA |
| 2234 |  LitecoinToken LTK | US$0,0000001499 | 7,09% | 199,66% | US$14.060 | US$105,09 | 93.798.013.228 LTK |
| 2235 |  MoneroV XMV | US$0,002590 | -42,94% | -58,20% | US$6.993 | US$3.200,13 | 2.700.000 XMV |
| 2236 |  Bulleon BUL | US$0,01204 | -0,74% | 29,50% | US$13.201 | - | 1.096.353 BUL |
| 2237 |  GenesisX XGS | US$0,001147 | -0,74% | 17,17% | US$12.920 | - | 11.266.426 XGS |
| 2238 |  Alpha Coin APC | US$0,0003672 | 16,49% | 96,33% | US$12.853 | US$63,16 | 35.000.000 APC |
| 2239 |  Grimm GRIMM | US$0,0002075 | 56,17% | -90,80% | US$12.554 | US$122,29 | 60.501.300 GRIMM |
| 2240 |  Prime-XI PXI | US$0,0005736 | -0,77% | 17,21% | US$12.580 | - | 21.931.815 PXI |
| 2241 |  MiloCoin MILO | US$0,001147 | -0,80% | 17,15% | US$12.374 | - | 10.789.954 MILO |
| 2242 |  IBStoken IBS | US$0,01147 | -0,71% | 17,21% | US$12.268 | - | 1.069.402 IBS |
| 2243 |  Cabbage CAB | US$0,001147 | -0,80% | 17,15% | US$12.041 | US$0,01000 | 10.499.996 CAB |
| 2244 |  Desire DSR | US$0,001147 | -0,74% | -21,89% | US$11.777 | US$20.628,04 | 10.269.488 DSR |
| 2245 |  YoloCash YLC | US$0,0003895 | 6,76% | 15,47% | US$11.489 | US$36.541,62 | 29.499.388 YLC |
| 2246 |  Kabberry Coin KKC | US$0,0005736 | -0,71% | 17,21% | US$11.386 | US$4,12 | 19.850.906 KKC |
| 2247 |  Veltor VLT | US$0,02007 | -0,74% | 13,92% | US$11.135 | - | 554.855 VLT |
| 2248 |  XMCT XMCT | US$0,0001000 | -0,02% | -0,05% | US$10.534 | - | 105.319.790 XMCT |
| 2249 |  VectorAI VEC2 | US$0,0005734 | -0,74% | 17,17% | US$10.550 | - | 18.399.311 VEC2 |
| 2250 |  High Voltage HVCO | US$0,006907 | -1,02% | -32,79% | US$10.320 | - | 1.494.171 HVCO |
| 2251 |  Abitshadow Token ABST | US$0,00002154 | 17,99% | -29,73% | US$10.164 | US$163,78 | 471.774.228 ABST |
Tabel di atas menampilkan halaman 45 dari total 87 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.