Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  XTZDOWN XTZDOWN | US$0,1120 | 7,67% | -23,33% | - | US$2.024.314 | - |
| 2453 |  EOSDOWN EOSDOWN | US$0,3181 | 15,61% | -2,20% | - | US$2.036.105 | - |
| 2454 |  PoolTogether POOL | US$20,75 | 14,28% | 30,58% | - | US$2.067.486 | - |
| 2455 |  300FIT NETWORK FIT | US$0,002933 | 0,74% | 11,78% | - | US$2.029.515 | - |
| 2456 |  Unit Protocol Duck DUCK | US$0,3122 | -10,30% | 3,37% | - | US$2.024.274 | - |
| 2457 |  BigBoys Industry BBI | US$821,21 | 146,23% | 28,41% | - | US$2.010.984 | - |
| 2458 |  Plasma Finance PPAY | US$0,2318 | 3,48% | -23,46% | - | US$1.990.940 | - |
| 2459 |  Tessla Coin TSLA | US$1,79 | -0,17% | 0,52% | - | US$2.002.365 | - |
| 2460 |  Bilaxy Token BIA | US$0,01192 | 6,68% | 35,18% | - | US$2.014.875 | - |
| 2461 |  3X Short Bitcoin Token BEAR | US$0,001041 | 4,09% | -38,96% | - | US$1.952.035 | - |
| 2462 |  Modefi MOD | US$2,35 | -0,48% | -8,79% | - | US$1.953.911 | - |
| 2463 |  UNIDOWN UNIDOWN | US$0,002421 | -0,02% | -16,30% | - | US$1.888.588 | - |
| 2464 |  BambooDeFi BAMBOO | US$0,6930 | -11,98% | 40,74% | - | US$1.984.862 | - |
| 2465 |  ALP Coin ALP | US$0,2601 | 0,01% | -0,05% | - | US$1.937.089 | - |
| 2466 |  Bat True Dollar BTD | US$1,26 | 3,55% | 6,54% | - | US$1.905.083 | - |
| 2467 |  Lendhub LHB | US$0,3284 | -18,21% | -48,64% | - | US$1.871.695 | - |
| 2468 |  VKENAF VKNF | US$0,1906 | -3,25% | -37,03% | - | US$1.851.686 | - |
| 2469 |  AOS AOS | US$0,04335 | -4,23% | -10,92% | - | US$1.855.452 | - |
| 2470 |  BDCC Bitica COIN BDCC | US$0,9931 | 19,72% | -14,45% | - | US$1.603.143 | - |
| 2471 |  Gas Token Two GST2 | US$306,71 | 6,55% | 49,08% | - | US$1.826.297 | - |
| 2472 |  Alpha5 A5T | US$1,02 | -4,07% | 0,32% | - | US$1.596.366 | - |
| 2473 |  YFIDOWN YFIDOWN | US$0,004381 | 14,33% | -31,91% | - | US$1.764.537 | - |
| 2474 |  Soda Coin SOC | US$0,01116 | 7,99% | 14,47% | - | US$1.793.716 | - |
| 2475 |  FastSwap FAST | US$12,21 | 2,63% | -1,08% | - | US$1.760.133 | - |
| 2476 |  SaltSwap Finance SALT | US$6,43 | -27,83% | 0,00% | - | US$1.724.055 | - |
| 2477 |  SocialGood SG | US$3,16 | -8,12% | -14,79% | - | US$1.713.635 | - |
| 2478 |  AAVEDOWN AAVEDOWN | US$0,0002301 | 14,97% | -21,54% | - | US$1.618.575 | - |
| 2479 |  Electric Vehicle Zone EVZ | US$0,02396 | 11,46% | 31,52% | - | US$1.700.674 | - |
| 2480 |  3X Long Sushi Token SUSHIBULL | US$1,17 | 11,35% | 32,54% | - | US$1.704.535 | - |
| 2481 |  Dfinity (IOU) ICP | US$60,99 | 4,11% | 54,58% | - | US$1.670.923 | - |
| 2482 |  DEOR DEOR | US$0,2545 | 9,66% | -11,09% | - | US$1.647.899 | - |
| 2483 |  Whole Network NODE | US$0,0005911 | 13,51% | 21,04% | - | US$1.585.487 | - |
| 2484 |  FolgoryUSD USDF | US$1,00 | 0,49% | 0,24% | - | US$1.025.414 | - |
| 2485 |  sBTC SBTC | US$57.632,06 | -0,63% | 20,63% | - | US$1.621.121 | - |
| 2486 |  Ethereum Lightning ETLT | US$6,10 | -3,21% | -1,30% | - | US$1.401.322 | - |
| 2487 |  pBTC35A pBTC35A | US$112,66 | 2,49% | -5,50% | - | US$1.601.658 | - |
| 2488 |  THORChain (ERC20) RUNE | US$5,95 | -8,93% | 6,68% | - | US$1.466.701 | - |
| 2489 |  Pando PANDO | US$2,48 | -2,85% | 0,00% | - | US$1.518.995 | - |
| 2490 |  XLMUP XLMUP | US$10,60 | -9,98% | -12,10% | - | US$1.592.116 | - |
| 2491 |  Gather GTH | US$0,4892 | -0,46% | 25,33% | - | US$1.555.430 | - |
| 2492 |  Freeliquid FL | US$8,87 | 14,96% | 13,55% | - | US$1.527.532 | - |
| 2493 |  Tether Gold XAUT | US$1.718,92 | -0,27% | 1,01% | - | US$1.488.081 | - |
| 2494 |  The Luxury Coin TLB | US$51,94 | -1,93% | 13,94% | - | US$1.502.587 | - |
| 2495 |  HashBridge Oracle HBO | US$0,9169 | -19,50% | -69,48% | - | US$1.520.620 | - |
| 2496 |  QuickSwap QUICK | US$247,92 | -4,86% | -33,75% | - | US$1.517.952 | - |
| 2497 |  Hdac HDAC | US$0,02407 | 19,49% | 24,55% | - | US$1.501.662 | - |
| 2498 |  Quantbook QTBK | US$0,01504 | 279,77% | 280,40% | - | US$1.177.967 | - |
| 2499 |  Nerve Finance NRV | US$0,8060 | -10,12% | 0,00% | - | US$1.428.529 | - |
| 2500 |  TON Crystal TON | US$0,5279 | 2,13% | 7,17% | - | US$1.419.974 | - |
| 2501 |  Betherchip BEC | US$13,27 | -0,45% | -4,47% | - | US$1.413.642 | - |
Tabel di atas menampilkan halaman 50 dari total 87 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.