Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  XLMDOWN XLMDOWN | US$0,01217 | 12,14% | 14,22% | - | US$611.831 | - |
| 2603 |  Float Protocol BANK | US$682,29 | -9,19% | 145,29% | - | US$607.872 | - |
| 2604 |  Balloon-X BLX | US$0,01373 | -2,39% | -28,96% | - | US$614.894 | - |
| 2605 |  ethArt ARTE | US$19,60 | -4,83% | -14,31% | - | US$615.231 | - |
| 2606 |  YAM v3 YAM | US$3,01 | -8,42% | -6,45% | - | US$611.888 | - |
| 2607 |  Proof Of Liquidity POL | US$0,09033 | 2,65% | -1,04% | - | US$610.072 | - |
| 2608 |  Counos Coin CCA | US$1,24 | -3,16% | -0,15% | - | US$606.497 | - |
| 2609 |  BeeKan BKBT | US$0,001142 | -0,19% | 7,32% | - | US$595.296 | - |
| 2610 |  POC Blockchain POC | US$10,59 | -2,18% | -7,24% | - | US$653.602 | - |
| 2611 |  DEUS Finance DEUS | US$9,72 | -3,03% | 24,21% | - | US$598.084 | - |
| 2612 |  QuiverX QRX | US$0,06783 | -6,05% | 7,10% | - | US$593.093 | - |
| 2613 |  Decentralized Mining Exchange DMC | US$0,3703 | 1,55% | -9,10% | - | US$587.842 | - |
| 2614 |  Yuan Chain Coin YCC | US$0,02301 | 10,36% | 24,93% | - | US$582.805 | - |
| 2615 |  Arcona ARCONA | US$0,3032 | -18,97% | 393,88% | - | US$583.295 | - |
| 2616 |  LinkArt LAR | US$0,003981 | -6,67% | -21,87% | - | US$578.265 | - |
| 2617 |  PayAccept PAYT | US$0,1032 | -16,45% | 15,48% | - | US$585.254 | - |
| 2618 |  Font FONT | US$16,35 | 34,07% | -49,91% | - | US$567.480 | - |
| 2619 |  CryptEx CRX | US$33,16 | -16,81% | 0,00% | - | US$575.010 | - |
| 2620 |  DigiFinexToken DFT | US$0,1578 | 0,25% | -1,59% | - | US$569.441 | - |
| 2621 |  Multiplier BMXX | US$33,56 | -6,98% | -24,94% | - | US$531.550 | - |
| 2622 |  yAxis YAX | US$14,68 | 2,24% | -25,23% | - | US$564.721 | - |
| 2623 |  DeFi Wizard DWZ | US$5,80 | -6,71% | -26,35% | - | US$563.174 | - |
| 2624 |  protocol finance PFI | US$110,79 | -5,41% | -1,55% | - | US$561.842 | - |
| 2625 |  Bananatok BNA | US$0,008876 | 3,48% | -6,60% | - | US$563.063 | - |
| 2626 |  QiSwap QI | US$0,6019 | -4,19% | -12,44% | - | US$562.314 | - |
| 2627 |  Loon Network LOON | US$0,04159 | 0,39% | -5,09% | - | US$556.356 | - |
| 2628 |  Earn Defi Coin EDC | US$15,54 | -9,99% | -25,44% | - | US$559.643 | - |
| 2629 |  Alibaba tokenized stock FTX BABA | US$232,20 | -4,01% | -0,75% | - | US$548.741 | - |
| 2630 |  Union Fair Coin UFC | US$0,1488 | 5,63% | 87,11% | - | US$546.749 | - |
| 2631 |  Curate XCUR | US$1,33 | -1,85% | 5,34% | - | US$544.862 | - |
| 2632 |  Mute MUTE | US$0,3648 | 0,00% | 0,00% | - | US$536.142 | - |
| 2633 |  Barkis Network BKS | US$0,8609 | -0,76% | 2,83% | - | US$540.217 | - |
| 2634 |  SpiderDAO SPDR | US$0,02916 | -8,35% | -4,20% | - | US$537.683 | - |
| 2635 |  xDAI xDAI | US$1,01 | 0,52% | -0,39% | - | US$537.456 | - |
| 2636 |  Starname IOV | US$0,06096 | 1,42% | 2,58% | - | US$535.157 | - |
| 2637 |  PRCY Coin PRCY | US$0,09204 | -1,27% | 16,00% | - | US$538.523 | - |
| 2638 |  BSC FARM BSC | US$1,07 | 23,00% | -71,07% | - | US$534.311 | - |
| 2639 |  Butterfly Protocol BFLY | US$0,4171 | 9,29% | -15,40% | - | US$550.965 | - |
| 2640 |  3X Long TRX Token TRXBULL | US$3,66 | -9,49% | -2,26% | - | US$529.289 | - |
| 2641 |  REDi REDI | US$0,002005 | 74,19% | 248,32% | - | US$526.213 | - |
| 2642 |  DexMex DEXM | US$0,09431 | 10,83% | 9,59% | - | US$522.401 | - |
| 2643 |  CyberFi Token CFi | US$17,95 | -9,21% | -7,47% | - | US$521.591 | - |
| 2644 |  EthicHub ETHIX | US$0,5579 | -5,30% | -9,16% | - | US$515.607 | - |
| 2645 |  Compound 0x CZRX | US$0,02743 | -2,45% | -0,24% | - | US$513.288 | - |
| 2646 |  Zyro ZYRO | US$0,02956 | -10,71% | 1,55% | - | US$507.999 | - |
| 2647 |  Friends With Benefits FWB | US$57,83 | -22,75% | 165,27% | - | US$510.605 | - |
| 2648 |  ORO ORO | US$0,3347 | -1,13% | -6,95% | - | US$506.010 | - |
| 2649 |  CheesecakeSwap Token CCAKE | US$1,37 | 88,90% | 0,00% | - | US$493.822 | - |
| 2650 |  DWS DWS | US$0,0009943 | 10,35% | 4,28% | - | US$502.707 | - |
| 2651 |  OnX Finance ONX | US$2,24 | -9,73% | -20,87% | - | US$503.438 | - |
Tabel di atas menampilkan halaman 53 dari total 87 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.