Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Portal PORTAL | US$0,001336 | 8,07% | 38,61% | - | US$266.723 | - |
| 2754 |  Uber tokenized stock FTX UBER | US$60,25 | 1,90% | 8,65% | - | US$259.742 | - |
| 2755 |  Bankcoin BANK | US$0,01306 | -0,24% | 30,85% | - | US$276.907 | - |
| 2756 |  fry.world FRIES | US$60,38 | -8,85% | -26,19% | - | US$259.912 | - |
| 2757 |  Hintchain HINT | US$0,007037 | 30,25% | 65,97% | - | US$257.752 | - |
| 2758 |  DeFiPie PIE | US$0,1077 | -11,02% | -31,80% | - | US$256.010 | - |
| 2759 |  Portion PRT | US$0,08049 | -2,31% | 0,62% | - | US$252.840 | - |
| 2760 |  EIDOS EIDOS | US$0,0002404 | -14,76% | -29,04% | - | US$252.565 | - |
| 2761 |  UpBots UBXT | US$0,01940 | -0,09% | -12,07% | - | US$251.245 | - |
| 2762 |  Tardigrades Finance TRDG | US$0,000000000059 | -12,11% | 0,00% | - | US$250.214 | - |
| 2763 |  AC eXchange Token ACXT | US$0,7118 | 2,85% | 13,15% | - | US$248.290 | - |
| 2764 |  Bitcoiva BCA | US$3,03 | -1,45% | -0,55% | - | US$248.578 | - |
| 2765 |  Unifty NIF | US$10,67 | 15,61% | 10,15% | - | US$247.686 | - |
| 2766 |  REBIT KEYT | US$0,01534 | 2,18% | 42,40% | - | US$247.564 | - |
| 2767 |  3X Long Cosmos Token ATOMBULL | US$31,06 | -10,86% | -14,60% | - | US$247.633 | - |
| 2768 |  Elevate ELE | US$0,9281 | 3,83% | 68,85% | - | US$245.193 | - |
| 2769 |  Glitch GLCH | US$0,07688 | 7,15% | 44,30% | - | US$243.603 | - |
| 2770 |  Oxbull.tech OXB | US$0,5124 | 2,52% | 89,73% | - | US$240.857 | - |
| 2771 |  Global Human Trust GHT | US$43,08 | 0,03% | -0,66% | - | US$239.563 | - |
| 2772 |  Energy Ledger ELX | US$0,01011 | -5,12% | -21,33% | - | US$240.022 | - |
| 2773 |  Crow Finance CROW | US$384,37 | -24,43% | -35,22% | - | US$237.895 | - |
| 2774 |  Yearn Finance Passive Income YFPI | US$21,28 | 0,17% | 15,66% | - | US$239.141 | - |
| 2775 |  GameStop tokenized stock FTX GME | US$261,73 | 6,73% | 93,73% | - | US$236.624 | - |
| 2776 |  Warp Finance WARP | US$980,27 | -21,62% | -3,64% | - | US$237.381 | - |
| 2777 |  ARTH ARTH | US$0,1774 | -6,85% | -22,62% | - | US$233.641 | - |
| 2778 |  Upper Euro EURU | US$1,23 | 0,32% | 0,85% | - | US$231.774 | - |
| 2779 |  Zytara dollar ZUSD | US$0,9792 | -2,37% | -1,77% | - | US$229.843 | - |
| 2780 |  Interest Bearing ETH ibETH | US$1.860,85 | -2,31% | 16,06% | - | US$232.220 | - |
| 2781 |  Tower token TOWER | US$0,01963 | -3,21% | -6,68% | - | US$226.134 | - |
| 2782 |  DefiDollar DUSD | US$0,9790 | -0,76% | -0,82% | - | US$227.158 | - |
| 2783 |  Your Finance Decentralized YFD | US$99,97 | -11,68% | -38,31% | - | US$226.089 | - |
| 2784 |  CircleSwap CIR | US$2,26 | -10,29% | 5,69% | - | US$225.138 | - |
| 2785 |  MINDOL MIN | US$0,3242 | -5,83% | 55,17% | - | US$230.663 | - |
| 2786 |  BuildUp BUP | US$0,9218 | 63,22% | 72,33% | - | US$222.472 | - |
| 2787 |  ROCKI ROCKS | US$0,2881 | 195,92% | 195,19% | - | US$213.769 | - |
| 2788 |  EHash EHASH | US$1,12 | -7,36% | 161,87% | - | US$221.520 | - |
| 2789 |  Idavoll Network IDV | US$0,01548 | -5,60% | 0,00% | - | US$219.741 | - |
| 2790 |  Puriever PURE | US$0,5193 | 29,84% | -55,04% | - | US$217.986 | - |
| 2791 |  Pluto PLUT | US$0,1718 | 0,52% | -0,98% | - | US$216.697 | - |
| 2792 |  Smol SMOL | US$36,87 | -8,30% | 108,77% | - | US$215.357 | - |
| 2793 |  FOMPOUND FOMP | US$33,39 | -8,53% | -15,80% | - | US$216.031 | - |
| 2794 |  Lung Protocol L2P | US$0,0002687 | 1,06% | 9,45% | - | US$212.978 | - |
| 2795 |  Blockcloud BLOC | US$0,0004386 | 0,00% | 92,45% | - | US$209.131 | - |
| 2796 |  Akropolis Delphi ADEL | US$0,1386 | -3,52% | -14,30% | - | US$212.461 | - |
| 2797 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$50,30 | -4,32% | 14,18% | - | US$206.198 | - |
| 2798 |  Burency BUY | US$0,09901 | -0,74% | -5,91% | - | US$205.736 | - |
| 2799 |  ThingsOperatingSystem TOS | US$0,001261 | 23,29% | 61,11% | - | US$205.436 | - |
| 2800 |  Minds MINDS | US$1,00 | 23,54% | 156,15% | - | US$202.514 | - |
| 2801 |  Dapp Token DAPPT | US$0,002076 | -4,49% | 12,62% | - | US$201.574 | - |
| 2802 |  Tesra TSR | US$0,01186 | 0,40% | 3,62% | - | US$195.821 | - |
Tabel di atas menampilkan halaman 56 dari total 87 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.