Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Whirl Finance WHIRL | US$0,001066 | 3,15% | 0,00% | - | US$157.036 | - |
| 2854 |  DeFiat DFT | US$15,80 | -10,50% | 60,99% | - | US$156.922 | - |
| 2855 |  Minty Art MINTY | US$2,75 | 11,81% | -12,43% | - | US$156.914 | - |
| 2856 |  Hive Dollar HBD | US$1,18 | -2,47% | 2,52% | - | US$156.625 | - |
| 2857 |  UBU UBU | US$0,06571 | -2,51% | 30,92% | - | US$156.579 | - |
| 2858 |  WAXE WAXE | US$95,32 | 0,32% | 41,90% | - | US$89.142,36 | - |
| 2859 |  YearnAgnostic Finance YFIAG | US$1,80 | 14,70% | 11,75% | - | US$151.555 | - |
| 2860 |  Ludos Protocol LUD | US$0,0001521 | -1,97% | 3,64% | - | US$152.790 | - |
| 2861 |  XT.com Token XT | US$9,30 | -0,02% | 3,10% | - | US$157.022 | - |
| 2862 |  COVIR.IO CVR | US$27,83 | 102,57% | 0,00% | - | US$150.799 | - |
| 2863 |  Tsunami finance NAMI | US$510,54 | -2,78% | 15,66% | - | US$150.231 | - |
| 2864 |  Kulupu KLP | US$0,2632 | -17,08% | 40,20% | - | US$149.972 | - |
| 2865 |  Unique Photo FOTO | US$0,2743 | -12,35% | 0,00% | - | US$148.650 | - |
| 2866 |  Marblecoin MBC | US$0,8715 | 94,76% | 69,93% | - | US$145.616 | - |
| 2867 |  Social Rocket ROCKS | US$1,74 | -9,20% | 15,20% | - | US$146.105 | - |
| 2868 |  YUI Token YUI | US$22,54 | -12,27% | -51,84% | - | US$144.174 | - |
| 2869 |  HyruleSwap RUPEE | US$1,28 | -3,16% | 0,00% | - | US$138.873 | - |
| 2870 |  OpenAlexa Protocol OAP | US$2,52 | -3,67% | 13,66% | - | US$142.012 | - |
| 2871 |  ClinTex CTi CTI | US$0,04369 | -12,58% | -14,80% | - | US$139.930 | - |
| 2872 |  APOyield SOUL | US$0,0004034 | -7,17% | 346,25% | - | US$145.169 | - |
| 2873 |  AGOV (ANSWER Governance) AGOV | US$0,006397 | 4,96% | -20,98% | - | US$140.233 | - |
| 2874 |  GYSR GYSR | US$0,6325 | -13,47% | -17,93% | - | US$139.356 | - |
| 2875 |  Natural Farm Union Protocol NFUP | US$0,03431 | 14,39% | 17,29% | - | US$140.193 | - |
| 2876 |  MP4 MP4 | US$0,006992 | 2,15% | 54,95% | - | US$137.890 | - |
| 2877 |  Sora Validator Token VAL | US$2,52 | -3,93% | -9,34% | - | US$134.944 | - |
| 2878 |  Fisco Coin FSCC | US$0,7362 | 0,85% | -12,81% | - | US$137.018 | - |
| 2879 |  FRMx Token FRMX | US$9.334,55 | -3,55% | -4,58% | - | US$135.860 | - |
| 2880 |  Zugacoin SZC | US$60,29 | -17,45% | 31,08% | - | US$117.252 | - |
| 2881 |  TOKOK TOK | US$0,006437 | -3,15% | 15,03% | - | US$133.530 | - |
| 2882 |  Black Diamond Rating HZT | US$0,03621 | -0,08% | 0,28% | - | US$131.576 | - |
| 2883 |  Gains Farm v2 GFARM2 | US$187,47 | -12,46% | 5,86% | - | US$131.891 | - |
| 2884 |  3x Long Bitcoin SV Token BSVBULL | US$0,02581 | -2,96% | 6,03% | - | US$127.304 | - |
| 2885 |  Viking Swap VIKING | US$0,4798 | -24,01% | -94,25% | - | US$127.963 | - |
| 2886 |  Dcoin Token DT | US$0,01124 | 1,33% | -22,36% | - | US$125.929 | - |
| 2887 |  Ternio-ERC20 TERN | US$6,00 | -1,08% | 28,82% | - | US$125.019 | - |
| 2888 |  XSGD XSGD | US$0,7632 | -0,97% | -1,75% | - | US$124.503 | - |
| 2889 |  1x Short Bitcoin Token HEDGE | US$114,63 | 1,38% | -14,44% | - | US$124.205 | - |
| 2890 |  K-Tune KTT | US$0,1331 | -10,40% | 75,88% | - | US$116.584 | - |
| 2891 |  World Token WORLD | US$0,08052 | -12,49% | 29,47% | - | US$123.660 | - |
| 2892 |  Sashimi SASHIMI | US$0,07993 | -3,91% | -12,15% | - | US$123.118 | - |
| 2893 |  FlourMix FLO | US$1,30 | -35,10% | 0,00% | - | US$122.367 | - |
| 2894 |  Assemble Protocol ASM | US$0,03679 | 2,23% | 7,28% | - | US$121.542 | - |
| 2895 |  Dipper Network DIP | US$0,006060 | -1,37% | -1,60% | - | US$124.702 | - |
| 2896 |  Shrimp Capital SHRMP | US$0,03224 | 21,75% | 0,55% | - | US$122.003 | - |
| 2897 |  Itchiro Games JEM | US$34,26 | -3,73% | -40,51% | - | US$121.784 | - |
| 2898 |  Easticoin ESTI | US$0,02272 | 2,70% | 8,12% | - | US$121.914 | - |
| 2899 |  SHD CASH SHDC | US$0,01150 | 10,20% | 0,00% | - | US$89.097,34 | - |
| 2900 |  YFII Gold YFIIG | US$7,91 | -5,16% | 8,91% | - | US$104.987 | - |
| 2901 |  Hey Bitcoin HYBN | US$0,3015 | -4,83% | 12,00% | - | US$104.939 | - |
| 2902 |  ARCS ARX | US$0,3163 | -3,70% | -43,98% | - | US$119.602 | - |
Tabel di atas menampilkan halaman 58 dari total 87 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.