Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  3X Short BNB Token BNBBEAR | US$0,00001071 | 23,76% | -52,85% | - | US$48.160,25 | - |
| 3054 |  Punk PUNK | US$145.054 | -0,61% | 31,94% | - | US$48.493,19 | - |
| 3055 |  Uberstate RIT 2.0 RIT20 | US$0,7093 | 25,04% | -7,00% | - | US$42.319,76 | - |
| 3056 |  YAS YAS | US$0,02105 | -42,84% | -51,65% | - | US$48.258,91 | - |
| 3057 |  MoneySwap MSWAP | US$0,007331 | -3,61% | -11,10% | - | US$47.630,91 | - |
| 3058 |  Tacos TACO | US$0,07977 | 20,20% | 105,25% | - | US$47.300,07 | - |
| 3059 |  Bitcoin File BIFI | US$0,001273 | 10,32% | 25,10% | - | US$46.695,72 | - |
| 3060 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,04874 | 5,80% | -20,26% | - | US$46.828,11 | - |
| 3061 |  Krypton Galaxy Coin KGC | US$0,0002266 | 8,30% | 15,62% | - | US$45.564,07 | - |
| 3062 |  VinDax Coin VD | US$0,01357 | 3,84% | 4,31% | - | US$46.141,45 | - |
| 3063 |  ARMTOKEN TARM | US$0,01754 | -0,37% | -26,06% | - | US$46.421,48 | - |
| 3064 |  DefHold DEFO | US$151,62 | -12,36% | -17,94% | - | US$46.287,88 | - |
| 3065 |  Project Inverse XIV | US$0,1407 | -14,04% | 0,00% | - | US$45.208,18 | - |
| 3066 |  4ART Coin 4ART | US$0,1983 | -4,78% | -16,96% | - | US$45.060,33 | - |
| 3067 |  Digital Reserve Currency DRC | US$0,002179 | 3,45% | -22,31% | - | US$44.944,54 | - |
| 3068 |  BITCOINHEDGE BTCHG | US$5,69 | -7,37% | -10,61% | - | US$44.907,98 | - |
| 3069 |  Jubi Token JT | US$0,1336 | -10,14% | -15,35% | - | US$42.313,08 | - |
| 3070 |  IterationSyndicate ITS | US$47,57 | 20,08% | 19,10% | - | US$44.086,04 | - |
| 3071 |  NEXT NET | US$0,1945 | 17,58% | -2,49% | - | US$39.906,81 | - |
| 3072 |  Nio tokenized stock FTX NIO | US$45,50 | -1,52% | 18,18% | - | US$44.070,94 | - |
| 3073 |  REALPAY RAP | US$0,4454 | -0,60% | -47,69% | - | US$44.060,26 | - |
| 3074 |  Libfx LIBFX | US$0,3692 | 0,12% | 19,98% | - | US$43.894,05 | - |
| 3075 |  3x Short XRP Token XRPBEAR | US$0,002907 | 9,71% | 9,64% | - | US$212.578 | - |
| 3076 |  BitDEFi BFI | US$13,01 | 1,39% | 206,28% | - | US$43.754,20 | - |
| 3077 |  JFIN JFC | US$0,1668 | -1,31% | 4,73% | - | US$42.624,85 | - |
| 3078 |  Bit Financial BFC | US$0,01408 | -2,28% | 9,54% | - | US$43.316,26 | - |
| 3079 |  ECOC Financial Growth EFG | US$19,17 | -0,59% | 0,25% | - | US$42.958,29 | - |
| 3080 |  Fairum FAI | US$1,46 | -3,51% | 10,71% | - | US$42.815,74 | - |
| 3081 |  3X Long Shitcoin Index Token BULLSHIT | US$6.022,50 | 25,81% | 175,57% | - | US$42.339,16 | - |
| 3082 |  PlayAndLike PAL | US$0,00004701 | -29,86% | -51,50% | - | US$37.788,40 | - |
| 3083 |  GALAXY NETWORK GNC | US$0,01328 | -5,87% | 26,56% | - | US$42.115,09 | - |
| 3084 |  Dogz DOGZ | US$0,0001215 | 1,17% | 7,32% | - | US$42.206,92 | - |
| 3085 |  Spice SPICE | US$0,004854 | -10,58% | -0,40% | - | US$41.987,72 | - |
| 3086 |  Kiwi Finance KIWI | US$7,71 | -30,67% | -52,73% | - | US$41.712,41 | - |
| 3087 |  X-Block IX | US$0,00009825 | 4,69% | 13,42% | - | US$41.690,73 | - |
| 3088 |  FOCV FOCV | US$0,01031 | -12,21% | 7,50% | - | US$41.962,66 | - |
| 3089 |  CashBackPro CBP | US$0,3129 | -6,57% | -7,09% | - | US$41.390,58 | - |
| 3090 |  Bullswap Exchange BVL | US$0,005160 | 111,12% | -33,35% | - | US$40.922,50 | - |
| 3091 |  Space Cow Boy SCB | US$13,83 | -15,99% | 0,00% | - | US$40.465,01 | - |
| 3092 |  PieDAO DEFI Large Cap DEFI+L | US$4,79 | -7,70% | 2,62% | - | US$40.600,48 | - |
| 3093 |  Rootkit Finance ROOT | US$4.060,40 | -2,66% | -5,18% | - | US$40.287,42 | - |
| 3094 |  ACoconut AC | US$2,05 | -5,80% | -19,72% | - | US$40.143,54 | - |
| 3095 |  Akoin AKN | US$0,4457 | 1,85% | -0,50% | - | US$40.018,45 | - |
| 3096 |  UltrAlpha UAT | US$0,06089 | 3,27% | 18,99% | - | US$39.746,92 | - |
| 3097 |  Fashion Coin FSHN | US$0,00001694 | 13,26% | 76,27% | - | US$39.664,55 | - |
| 3098 |  LavaSwap LAVA | US$0,5041 | -17,29% | -16,23% | - | US$39.608,43 | - |
| 3099 |  LYFE LYFE | US$0,04364 | 0,25% | 3,17% | - | US$39.617,52 | - |
| 3100 |  DSYS DSYS | US$0,0009593 | 0,29% | 49,30% | - | US$39.481,88 | - |
| 3101 |  JD Coin JDC | US$0,1361 | -4,65% | -10,87% | - | US$39.316,70 | - |
| 3102 |  One Cash ONC | US$0,4625 | 6,32% | 30,93% | - | US$38.760,42 | - |
Tabel di atas menampilkan halaman 62 dari total 87 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.