Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  SoPay SOP | US$0,00007696 | 1,62% | 20,17% | - | US$15.860,98 | - |
| 3254 |  Digex DIGEX | US$0,001692 | -3,87% | 110,11% | - | US$15.711,74 | - |
| 3255 |  Nyan V2 NYAN-2 | US$45,38 | -8,78% | -9,12% | - | US$15.564,33 | - |
| 3256 |  LimitSwap LIMIT | US$8,88 | -7,28% | 5,05% | - | US$15.425,16 | - |
| 3257 |  IOEX IOEX | US$0,02453 | -4,38% | -37,72% | - | US$15.276,42 | - |
| 3258 |  Ballswap BSP | US$0,0008704 | -5,50% | -41,61% | - | US$15.200,19 | - |
| 3259 |  Advanced Internet Blocks AIB | US$0,02005 | -0,85% | 7,99% | - | US$15.017,33 | - |
| 3260 |  KeyFi KEYFI | US$1,23 | 21,73% | 47,20% | - | US$15.072,85 | - |
| 3261 |  PieDAO Balanced Crypto Pie BCP | US$3,22 | -4,01% | 6,52% | - | US$15.060,21 | - |
| 3262 |  Combine.finance COMB | US$93,34 | -2,59% | 10,34% | - | US$14.944,74 | - |
| 3263 |  BitTube TUBE | US$0,01566 | 3,87% | 22,53% | - | US$14.972,57 | - |
| 3264 |  GSENetwork GSE | US$0,00004222 | 10,18% | 25,47% | - | US$14.938,24 | - |
| 3265 |  Capital.Finance CAP | US$7,10 | -12,50% | -51,69% | - | US$14.892,87 | - |
| 3266 |  FANBI TOKEN FBT | US$0,0005254 | -3,39% | 73,89% | - | US$14.603,69 | - |
| 3267 |  Bali Coin BALI | US$0,02523 | 24,70% | 7,41% | - | US$16.586,14 | - |
| 3268 |  Mythic Finance MYTHIC | US$33,56 | -29,82% | -26,01% | - | US$14.134,04 | - |
| 3269 |  Basix BASX | US$0,6095 | 6,82% | 216,10% | - | US$14.213,31 | - |
| 3270 |  McDonalds Coin MCDC | US$0,02618 | 2,85% | 114,42% | - | US$14.206,20 | - |
| 3271 |  Google tokenized stock Bittrex GOOGL | US$2.107,04 | -0,58% | 1,03% | - | US$13.996,88 | - |
| 3272 |  McBase Finance MCBASE | US$1,61 | -29,82% | -55,48% | - | US$13.821,28 | - |
| 3273 |  Cofinex Coin CNX | US$0,05621 | 6,93% | -9,55% | - | US$13.743,44 | - |
| 3274 |  Agoras Tokens AGRS | US$0,6429 | 3,66% | 0,00% | - | US$13.719,31 | - |
| 3275 |  NewsToken NEWOS | US$0,0001540 | -6,54% | -15,71% | - | US$13.806,02 | - |
| 3276 |  AK12 AK12 | US$0,1459 | 0,57% | 7,75% | - | US$13.611,01 | - |
| 3277 |  Metacoin MTC | US$0,1016 | -1,56% | 8,30% | - | US$13.665,19 | - |
| 3278 |  Aspire ASP | US$0,2641 | 34,89% | 27,67% | - | US$13.652,20 | - |
| 3279 |  DeFi of Thrones DOTX | US$0,2684 | -4,78% | -3,13% | - | US$13.296,66 | - |
| 3280 |  X Infinity XIF | US$0,01127 | -2,75% | -21,88% | - | US$13.670,47 | - |
| 3281 |  Filenet FN | US$0,007145 | -4,66% | 17,54% | - | US$13.444,06 | - |
| 3282 |  Future1coin F1C | US$0,0003901 | 18,70% | 41,39% | - | US$12.781,08 | - |
| 3283 |  UNIFI DeFi UNIFI | US$0,01634 | 5,64% | 42,56% | - | US$12.672,60 | - |
| 3284 |  Ztranzit Coin ZTNZ | US$7,76 | -0,48% | 0,36% | - | US$12.370,14 | - |
| 3285 |  Vinci VINCI | US$8,47 | -0,86% | 16,94% | - | US$12.390,07 | - |
| 3286 |  Jackpot 777 | US$0,1715 | -3,32% | 9,85% | - | US$12.418,99 | - |
| 3287 |  Khipu Token KIP | US$0,0004224 | -0,48% | 1,37% | - | US$12.163,49 | - |
| 3288 |  Goldcoin GLC | US$0,1454 | 12,02% | 105,50% | - | US$12.207,01 | - |
| 3289 |  YFIX Finance YFIX | US$2,54 | -11,52% | 8,49% | - | US$12.330,43 | - |
| 3290 |  Talent Token TTX | US$0,5625 | -0,50% | 16,91% | - | US$12.075,58 | - |
| 3291 |  Square tokenized stock FTX SQ | US$241,85 | -0,24% | 11,30% | - | US$11.858,86 | - |
| 3292 |  Ziktalk ZIK | US$0,001140 | 9,26% | -0,87% | - | US$11.757,88 | - |
| 3293 |  WingShop WING | US$0,001561 | -2,88% | 21,17% | - | US$11.951,67 | - |
| 3294 |  Birthday Cake BDAY | US$0,09373 | 6,37% | -55,94% | - | US$11.400,59 | - |
| 3295 |  Polybius PLBT | US$2,72 | 5,86% | 34,17% | - | US$11.584,25 | - |
| 3296 |  Securypto SCU | US$0,1266 | 3,04% | 11,31% | - | US$11.293,39 | - |
| 3297 |  srnArt Gallery SACT | US$0,06570 | -16,30% | 0,00% | - | US$11.825,61 | - |
| 3298 |  KING OF DEFI KODX | US$48,97 | 2,24% | 2,18% | - | US$11.346,37 | - |
| 3299 |  SPACE-iZ SPIZ | US$0,007405 | 16,88% | 114,78% | - | US$11.195,67 | - |
| 3300 |  Dune Network DUN | US$0,003058 | -7,72% | -59,07% | - | US$9.502,50 | - |
| 3301 |  OneSwap DAO Token ONES | US$0,6118 | -7,03% | -0,09% | - | US$10.968,15 | - |
| 3302 |  3X Long Huobi Token Token HTBULL | US$470,90 | -16,28% | -16,51% | - | US$10.846,41 | - |
Tabel di atas menampilkan halaman 66 dari total 87 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.