Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Pastel PSL | US$0,003001 | -1,01% | 0,00% | - | US$28.239,21 | - |
| 3154 |  Dark.Build DARK | US$68,50 | 9,56% | 33,94% | - | US$27.461,68 | - |
| 3155 |  Bytus BYTS | US$1,25 | -0,80% | -3,80% | - | US$26.869,49 | - |
| 3156 |  YFOX FINANCE YFOX | US$16,14 | 20,18% | 20,51% | - | US$26.491,70 | - |
| 3157 |  CAT.trade Protocol CATX | US$0,1046 | -2,88% | 15,66% | - | US$26.731,85 | - |
| 3158 |  Electra Protocol XEP | US$0,002294 | 32,31% | 56,28% | - | US$26.763,64 | - |
| 3159 |  Justdobet JDB | US$1,23 | 10,58% | -4,20% | - | US$26.526,78 | - |
| 3160 |  Reserve RSV | US$1,00 | 0,29% | 0,20% | - | US$26.442,27 | - |
| 3161 |  Buccaneer V2 BUCC | US$6,21 | 39,14% | 34,79% | - | US$26.128,52 | - |
| 3162 |  Mirrored Google mGOOGL | US$2.082,64 | -0,75% | -0,21% | - | US$26.112,85 | - |
| 3163 |  3x Short Bitcoin SV Token BSVBEAR | US$0,007464 | 2,46% | -7,54% | - | US$26.053,89 | - |
| 3164 |  Unobtanium UNO | US$54,59 | -0,73% | -3,24% | - | US$25.974,35 | - |
| 3165 |  EYES Protocol EYES | US$0,009174 | 5,81% | 56,23% | - | US$25.853,64 | - |
| 3166 |  Daiquilibrium DAIQ | US$0,1384 | 23,42% | 27,28% | - | US$25.853,06 | - |
| 3167 |  EtherBone ETHBN | US$0,0006836 | -6,84% | -19,02% | - | US$25.616,69 | - |
| 3168 |  Solomon Defi SLM | US$0,03030 | -8,97% | 17,51% | - | US$25.423,00 | - |
| 3169 |  Metric Exchange METRIC | US$3,10 | -18,75% | 29,18% | - | US$25.105,40 | - |
| 3170 |  Fanaticos Cash FCH | US$0,002294 | -0,80% | -6,26% | - | US$25.042,56 | - |
| 3171 |  ZYX ZYX | US$0,01005 | -2,10% | 9,20% | - | US$24.953,62 | - |
| 3172 |  Taco Finance TACO | US$0,1487 | -8,60% | -75,17% | - | US$24.323,15 | - |
| 3173 |  Alchemy ACOIN | US$0,7552 | -15,72% | 15,16% | - | US$25.162,85 | - |
| 3174 |  StakeHound Staked Ether STETH | US$1.661,68 | -3,51% | 10,75% | - | US$24.718,19 | - |
| 3175 |  Potentiam PTM | US$0,06877 | -0,01% | 15,17% | - | US$24.712,44 | - |
| 3176 |  Carrot CRT | US$0,1302 | 1,77% | -6,04% | - | US$24.163,86 | - |
| 3177 |  Spore Engineering SPORE | US$6,02 | -11,43% | -35,90% | - | US$24.605,41 | - |
| 3178 |  SUP8EME SUP8EME | US$3,94 | -1,78% | 3,72% | - | US$24.110,26 | - |
| 3179 |  The Hash Speed THS | US$0,1869 | 0,49% | 22,82% | - | US$24.494,62 | - |
| 3180 |  3X Short Dogecoin Token DOGEBEAR | US$0,000003950 | 3,67% | -33,72% | - | US$23.542,25 | - |
| 3181 |  Index Chain IDX | US$0,002919 | -4,15% | 25,50% | - | US$24.366,60 | - |
| 3182 |  LCG LCG | US$0,01977 | -0,05% | -1,01% | - | US$24.262,15 | - |
| 3183 |  Joys Digital JOYS | US$0,01063 | -1,87% | 4,67% | - | US$23.664,91 | - |
| 3184 |  Gadoshi GADOSHI | US$0,0003661 | -28,02% | -19,46% | - | US$23.774,06 | - |
| 3185 |  Definex DSWAP | US$1,66 | 27,49% | -7,67% | - | US$23.240,79 | - |
| 3186 |  3X Long Altcoin Index Token ALTBULL | US$454,61 | -14,42% | 10,91% | - | US$23.294,72 | - |
| 3187 |  Lykke LKK | US$0,01532 | -10,02% | -13,68% | - | US$22.749,81 | - |
| 3188 |  LUXOCHAIN LUXO | US$0,1938 | -40,50% | 5,36% | - | US$22.629,83 | - |
| 3189 |  Xriba XRA | US$0,04187 | 6,15% | 67,49% | - | US$22.443,53 | - |
| 3190 |  STPAY STP | US$17,00 | -2,87% | -2,93% | - | US$22.433,69 | - |
| 3191 |  MEX MEX | US$0,0003040 | -0,77% | 32,18% | - | US$22.153,19 | - |
| 3192 |  Eight Hours EHRT | US$0,006090 | -13,50% | 4,03% | - | US$22.131,38 | - |
| 3193 |  Crypto Price Index CPI | US$0,1269 | -4,36% | 25,98% | - | US$22.087,16 | - |
| 3194 |  XDAG XDAG | US$0,006592 | -6,44% | 23,29% | - | US$21.987,75 | - |
| 3195 |  D Community DILI | US$0,0004184 | -0,90% | -11,85% | - | US$21.675,42 | - |
| 3196 |  Vera Cruz Coin VCCO | US$2,30 | -1,38% | 83,68% | - | US$21.957,40 | - |
| 3197 |  Receive Access Ecosystem RAE | US$2,72 | -5,31% | 14,68% | - | US$21.913,89 | - |
| 3198 |  OTCBTC Token OTB | US$0,01373 | 17,90% | -5,28% | - | US$21.731,73 | - |
| 3199 |  Bincentive BCNT | US$0,01046 | 0,54% | 7,55% | - | US$21.520,68 | - |
| 3200 |  3X Short Sushi Token SUSHIBEAR | US$0,00001174 | -11,99% | -46,44% | - | US$22.024,72 | - |
| 3201 |  AGAr AGAR | US$355,07 | 8,41% | 111,88% | - | US$21.417,80 | - |
| 3202 |  bitCEO BCEO | US$0,6674 | -3,05% | -11,04% | - | US$21.310,42 | - |
Tabel di atas menampilkan halaman 64 dari total 87 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.