Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Camp CAMP | US$0,0003803 | 6,00% | 30,92% | - | US$65.473,39 | - |
| 3004 |  Promotion Coin PC | US$0,00009077 | 2,37% | 18,96% | - | US$65.597,05 | - |
| 3005 |  Global Gaming GMNG | US$0,00008176 | 106,83% | -52,98% | - | US$64.959,81 | - |
| 3006 |  Divert Finance DEVE | US$150,22 | -0,06% | 1,96% | - | US$65.031,42 | - |
| 3007 |  CAD Coin CADC | US$0,8057 | -0,02% | 0,25% | - | US$64.455,94 | - |
| 3008 |  SIMBA Storage Token SST | US$0,5113 | 5,53% | 17,73% | - | US$63.906,15 | - |
| 3009 |  BitcoinX BCX | US$0,0006845 | -0,88% | 5,96% | - | US$63.689,37 | - |
| 3010 |  Hyper Pay HPY | US$0,0009255 | -3,31% | 17,53% | - | US$63.219,30 | - |
| 3011 |  CAPITAL X CELL CXC | US$0,05438 | 1,74% | -69,04% | - | US$64.209,82 | - |
| 3012 |  Tigerfinance TIGER | US$0,1955 | -23,36% | -46,40% | - | US$63.839,15 | - |
| 3013 |  Bestay BSY | US$0,1252 | -7,20% | -81,31% | - | US$62.655,71 | - |
| 3014 |  CORN CORN | US$10,67 | 8,09% | 2,00% | - | US$62.128,83 | - |
| 3015 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,60 | -2,47% | -2,35% | - | US$61.773,41 | - |
| 3016 |  Equilibria XEQ | US$0,07649 | 26,15% | 109,86% | - | US$61.237,18 | - |
| 3017 |  Extend Finance EXF | US$0,001594 | -15,60% | -8,97% | - | US$59.535,24 | - |
| 3018 |  BitDNS DNS | US$0,4217 | 5,86% | 20,17% | - | US$60.357,81 | - |
| 3019 |  Pofid Dao PFID | US$17,49 | 2,59% | 34,79% | - | US$60.197,50 | - |
| 3020 |  Cenfura Token XCF | US$0,1363 | -0,15% | 2,01% | - | US$59.473,85 | - |
| 3021 |  PizzaSwap PIZZA | US$5,22 | -1,41% | -16,14% | - | US$59.523,73 | - |
| 3022 |  Netflix tokenized stock Bittrex NFLX | US$516,96 | -1,31% | -0,40% | - | US$59.136,65 | - |
| 3023 |  Multicoin MTCN | US$0,01406 | 33,26% | 11,67% | - | US$53.837,19 | - |
| 3024 |  Tutor's Diary TUDA | US$0,01204 | -5,32% | 36,70% | - | US$57.472,34 | - |
| 3025 |  KEY KEY | US$0,003086 | -3,28% | 116,31% | - | US$57.484,19 | - |
| 3026 |  Buxcoin BUX | US$0,1008 | -19,62% | 13,39% | - | US$56.892,24 | - |
| 3027 |  Nyan Finance NYAN | US$1,90 | -3,99% | 6,23% | - | US$56.430,07 | - |
| 3028 |  PayYoda YOT | US$0,07342 | -6,28% | -8,52% | - | US$56.385,24 | - |
| 3029 |  The Famous Token TFT | US$34,34 | -10,60% | -9,87% | - | US$56.080,97 | - |
| 3030 |  UniWorld UNW | US$0,04082 | 35,84% | 0,23% | - | US$55.202,68 | - |
| 3031 |  Wealthlocks WLT | US$27,93 | -11,50% | 0,00% | - | US$55.068,92 | - |
| 3032 |  FANZY FX1 | US$0,0009692 | 13,97% | 148,95% | - | US$53.658,02 | - |
| 3033 |  Utile Network UTL | US$0,09557 | -7,10% | 0,00% | - | US$53.150,80 | - |
| 3034 |  Absorber Protocol ABS | US$7,44 | -8,54% | -13,10% | - | US$53.151,04 | - |
| 3035 |  Index Cooperative INDEX | US$16,90 | -14,89% | -8,78% | - | US$53.464,58 | - |
| 3036 |  Meter Stable MTR | US$0,7279 | -20,69% | -1,70% | - | US$53.140,33 | - |
| 3037 |  Liquidity Dividends Protocol LID | US$0,03709 | 2,30% | 9,80% | - | US$45.616,36 | - |
| 3038 |  Upper Dollar USDU | US$0,9992 | 0,03% | -0,99% | - | US$51.554,42 | - |
| 3039 |  Rozeus ROZ | US$0,007388 | -6,72% | 4,46% | - | US$50.785,85 | - |
| 3040 |  DACC DACC | US$0,0002167 | -7,07% | 13,67% | - | US$59.598,36 | - |
| 3041 |  Daikicoin DIC | US$0,07265 | 20,86% | 17,65% | - | US$49.219,73 | - |
| 3042 |  KONJUNGATE KONJ | US$0,007150 | -5,84% | 61,13% | - | US$50.269,47 | - |
| 3043 |  AEN Smart Token AENS | US$0,01659 | 52,77% | 54,83% | - | US$50.371,50 | - |
| 3044 |  Deipool DIP | US$0,1368 | -2,51% | 16,98% | - | US$52.005,99 | - |
| 3045 |  Flashstake FLASH | US$4,18 | -9,14% | 1,00% | - | US$49.877,09 | - |
| 3046 |  Unknown Fair Object UFO | US$0,1571 | -1,85% | 8,27% | - | US$49.471,85 | - |
| 3047 |  Cometh MUST | US$218,99 | -1,49% | 6,41% | - | US$49.645,20 | - |
| 3048 |  Prophecy PRY | US$0,05495 | -2,39% | 18,35% | - | US$48.572,78 | - |
| 3049 |  BitoPro Exchange Token BITO | US$0,04728 | -0,49% | 2,47% | - | US$49.517,81 | - |
| 3050 |  United UTED | US$0,006755 | 0,83% | -9,48% | - | US$49.278,42 | - |
| 3051 |  Bankcoin Reserve BCR | US$12.243,29 | -2,12% | 16,22% | - | US$48.919,45 | - |
| 3052 |  DoDreamChain DRM | US$0,04627 | -3,91% | -0,31% | - | US$48.871,35 | - |
Tabel di atas menampilkan halaman 61 dari total 87 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.