Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  3x Short EOS Token EOSBEAR | US$0,05347 | 13,53% | -12,47% | - | US$118.945 | - |
| 2904 |  GoldFinX GIX | US$2,80 | -0,04% | 0,01% | - | US$118.495 | - |
| 2905 |  Prime Whiterock Company PWC | US$0,02389 | -11,80% | 0,00% | - | US$118.808 | - |
| 2906 |  Glox Finance GLOX | US$97,36 | 2,73% | 23,53% | - | US$118.843 | - |
| 2907 |  ETG Finance ETGF | US$1,07 | -20,00% | -25,76% | - | US$118.011 | - |
| 2908 |  DRC mobility DRC | US$0,1567 | -0,46% | 7,41% | - | US$117.846 | - |
| 2909 |  Arianee ARIA20 | US$1,84 | 16,66% | 58,52% | - | US$117.713 | - |
| 2910 |  Voice Token VOICE | US$84,91 | 3,70% | -12,19% | - | US$115.811 | - |
| 2911 |  Rivex RVX | US$0,1020 | -5,75% | -3,41% | - | US$116.753 | - |
| 2912 |  Strudel Finance $TRDL | US$2,97 | -4,89% | -23,63% | - | US$114.636 | - |
| 2913 |  Anime Token ANI | US$0,1328 | -31,23% | 204,21% | - | US$115.635 | - |
| 2914 |  Tamy Token TMT | US$0,03039 | -7,71% | 8,95% | - | US$114.676 | - |
| 2915 |  Billibilli Inc tokenized stock FTX BILI | US$110,40 | -1,96% | -7,64% | - | US$113.037 | - |
| 2916 |  BlockNoteX BNOX | US$0,5673 | -0,09% | -2,04% | - | US$120.595 | - |
| 2917 |  Xrpalike Gene XAG | US$0,05162 | 1,04% | -2,64% | - | US$118.834 | - |
| 2918 |  Ndau NDAU | US$17,28 | 7,04% | -3,33% | - | US$112.929 | - |
| 2919 |  Metrix Coin MRX | US$0,0005289 | -9,31% | 8,09% | - | US$114.386 | - |
| 2920 |  Stacker Ventures STACK | US$36,05 | -36,83% | -7,00% | - | US$111.309 | - |
| 2921 |  Rowan Token RWN | US$0,01340 | 0,45% | 59,74% | - | US$111.136 | - |
| 2922 |  CoralFarm CRL | US$1,41 | -23,65% | 0,00% | - | US$111.046 | - |
| 2923 |  Temtum TEM | US$0,8532 | 0,39% | 16,94% | - | US$109.135 | - |
| 2924 |  ReFork EFK | US$0,01785 | -0,50% | 10,96% | - | US$110.113 | - |
| 2925 |  Apple tokenized stock FTX AAPL | US$121,73 | -0,61% | 0,38% | - | US$108.161 | - |
| 2926 |  DEJAVE DJV | US$2.552,49 | -4,80% | -8,41% | - | US$107.281 | - |
| 2927 |  xToken XTK | US$0,3048 | 2,66% | 70,24% | - | US$106.579 | - |
| 2928 |  Crudeoil Finance OIL | US$9,54 | -53,86% | -69,06% | - | US$103.411 | - |
| 2929 |  Wrapped LEO WLEO | US$1,03 | 14,60% | 59,15% | - | US$105.203 | - |
| 2930 |  Tranche Finance SLICE | US$0,8132 | 1,33% | 38,04% | - | US$104.028 | - |
| 2931 |  LONG COIN LONG | US$0,00003919 | -2,43% | -3,13% | - | US$103.366 | - |
| 2932 |  RYI Platinum RYIP | US$6,56 | 78,29% | 189,79% | - | US$103.029 | - |
| 2933 |  My Crypto Play MCP | US$0,1218 | -16,56% | -20,66% | - | US$102.753 | - |
| 2934 |  BUILD Finance BUILD | US$29,67 | -3,24% | -2,21% | - | US$102.529 | - |
| 2935 |  Jinbi Token JNB | US$373,42 | -2,69% | -9,33% | - | US$102.270 | - |
| 2936 |  Axia Protocol AXIA | US$1,13 | -17,38% | 11,91% | - | US$101.891 | - |
| 2937 |  CSP DAO NEBO | US$14,63 | -4,95% | 16,47% | - | US$100.236 | - |
| 2938 |  Alaya ATP | US$5,42 | 5,55% | 3,60% | - | US$99.847,50 | - |
| 2939 |  Force For Fast FFF | US$0,003324 | -3,69% | 27,50% | - | US$96.719,87 | - |
| 2940 |  Grom GR | US$4,07 | 10,43% | 100,06% | - | US$97.970,02 | - |
| 2941 |  Landbox LAND | US$7,41 | -6,26% | 0,00% | - | US$97.836,33 | - |
| 2942 |  TokenAsset NTB | US$0,3754 | -2,34% | 5,82% | - | US$97.827,35 | - |
| 2943 |  CoinLoan CLT | US$7,66 | -2,86% | 38,97% | - | US$97.824,50 | - |
| 2944 |  BitUP Token BUT | US$0,002999 | -0,75% | -3,68% | - | US$96.753,35 | - |
| 2945 |  BULLS BULLS | US$0,05615 | -1,54% | -6,61% | - | US$84.842,21 | - |
| 2946 |  AICON AICO | US$0,07039 | -14,42% | -18,29% | - | US$94.108,51 | - |
| 2947 |  Super Bitcoin SBTC | US$1,30 | -1,36% | 4,79% | - | US$96.804,37 | - |
| 2948 |  Dymmax DMX | US$1,76 | -0,93% | 5,01% | - | US$93.866,44 | - |
| 2949 |  Libonomy LBY | US$4,61 | -2,45% | 3,72% | - | US$93.539,41 | - |
| 2950 |  hodlearn HODL | US$0,007068 | -1,47% | -10,37% | - | US$92.527,67 | - |
| 2951 |  Berry BERRY | US$0,005098 | 0,87% | -3,95% | - | US$90.409,26 | - |
| 2952 |  Octree OCT | US$337,89 | -15,92% | 0,00% | - | US$91.748,49 | - |
Tabel di atas menampilkan halaman 59 dari total 87 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.