Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Tesla tokenized stock FTX TSLA | US$694,40 | -0,98% | 15,65% | - | US$366.353 | - |
| 2703 |  Wolves of Wall Street WOWS | US$178,35 | -25,12% | 553,14% | - | US$365.740 | - |
| 2704 |  SparkPoint Fuel SFUEL | US$0,1975 | 20,37% | 51,12% | - | US$364.701 | - |
| 2705 |  Transmute Protocol XPB | US$0,9656 | -13,28% | 0,00% | - | US$360.014 | - |
| 2706 |  Bispex BPX | US$0,001384 | 76,58% | 64,72% | - | US$358.794 | - |
| 2707 |  ZCore Finance ZEFI | US$1,70 | -34,87% | 0,00% | - | US$359.655 | - |
| 2708 |  BlackFisk BLFI | US$32,11 | -16,22% | 225,53% | - | US$357.231 | - |
| 2709 |  MM Token MM | US$14,84 | 12,00% | 29,07% | - | US$365.400 | - |
| 2710 |  Playcent PCNT | US$0,4117 | -0,81% | 0,00% | - | US$356.394 | - |
| 2711 |  3x Long EOS Token EOSBULL | US$0,2174 | -13,28% | 1,12% | - | US$810.463 | - |
| 2712 |  Apiary Fund Coin AFC | US$0,003833 | -14,56% | -99,60% | - | US$315.070 | - |
| 2713 |  JUST NETWORK JUS | US$0,008029 | -1,82% | 33,69% | - | US$348.327 | - |
| 2714 |  Farmland Protocol FAR | US$0,4482 | 24,41% | 38,30% | - | US$349.517 | - |
| 2715 |  LBK LBK | US$0,01266 | -7,87% | -6,55% | - | US$347.935 | - |
| 2716 |  BSYS BSYS | US$0,004235 | -4,74% | -1,59% | - | US$342.933 | - |
| 2717 |  HecoFi HFI | US$0,02974 | -22,31% | -72,93% | - | US$339.855 | - |
| 2718 |  ExNetwork Token EXNT | US$0,4118 | 14,25% | 8,33% | - | US$335.664 | - |
| 2719 |  Serum Ecosystem Token SECO | US$5,03 | -5,32% | 16,90% | - | US$333.194 | - |
| 2720 |  Connect Financial CNFI | US$0,3730 | -0,84% | 45,41% | - | US$330.616 | - |
| 2721 |  Bogged Finance BOG | US$1,41 | -5,25% | 0,00% | - | US$332.166 | - |
| 2722 |  TOM Finance TOM | US$119,05 | 15,49% | 3,48% | - | US$325.584 | - |
| 2723 |  CY Finance CYF | US$0,0005597 | 2,05% | 14,37% | - | US$291.796 | - |
| 2724 |  Vectorspace AI VXV | US$0,7405 | -11,90% | -1,55% | - | US$333.372 | - |
| 2725 |  tBTC TBTC | US$58.132,92 | -0,43% | 17,64% | - | US$330.698 | - |
| 2726 |  Channels CAN | US$26,55 | -15,96% | -43,77% | - | US$341.862 | - |
| 2727 |  Banana.finance BANANA | US$379,24 | 20,44% | 13,45% | - | US$345.442 | - |
| 2728 |  Slime Finance SLME | US$7,11 | -18,30% | -59,29% | - | US$323.601 | - |
| 2729 |  Order of the Black Rose OBR | US$343,80 | -4,11% | -30,70% | - | US$321.620 | - |
| 2730 |  Wrapped CrescoFin wCRES | US$7,01 | 10,47% | -7,32% | - | US$321.254 | - |
| 2731 |  Intelligent Investment Chain IIC | US$0,0001891 | 6,92% | 44,35% | - | US$314.870 | - |
| 2732 |  Buy-Sell BSE | US$1,43 | -1,95% | 7,32% | - | US$315.754 | - |
| 2733 |  Soju Finance SOJU | US$1,94 | -26,48% | 0,00% | - | US$315.362 | - |
| 2734 |  Culture Ticket Chain CTC | US$0,01427 | 3,18% | -22,01% | - | US$306.663 | - |
| 2736 |  Maxonrow MXW | US$0,01991 | 2,03% | 2,53% | - | US$304.850 | - |
| 2737 |  GSPI Shopping.io Governance GSPI | US$8,70 | -13,75% | 0,00% | - | US$301.771 | - |
| 2738 |  SUP SUP | US$65,85 | -2,73% | -0,50% | - | US$301.001 | - |
| 2739 |  Unicrypt UNC | US$0,06931 | -1,18% | -12,64% | - | US$313.139 | - |
| 2740 |  B21 Invest B21 | US$0,1762 | 44,77% | 257,13% | - | US$295.354 | - |
| 2741 |  sETH SETH | US$1.761,04 | -5,29% | 14,31% | - | US$294.917 | - |
| 2742 |  UniPower POWER | US$0,9629 | -21,76% | -40,81% | - | US$292.375 | - |
| 2743 |  UTU Protocol UTU | US$0,1410 | 3,78% | 13,47% | - | US$288.626 | - |
| 2744 |  MegaCryptoPolis MEGA | US$36,44 | 19,85% | 77,74% | - | US$285.594 | - |
| 2745 |  FME FME | US$0,01181 | 1,00% | 211,80% | - | US$284.535 | - |
| 2746 |  BeeSwap BEE | US$6,44 | -3,07% | 25,96% | - | US$280.337 | - |
| 2747 |  Upper Pound GBPU | US$1,39 | -0,09% | 0,01% | - | US$280.027 | - |
| 2748 |  Blockchain Quotations Index Token BQT | US$0,008973 | -3,22% | -10,95% | - | US$276.307 | - |
| 2749 |  Firdaos FDO | US$0,1355 | -5,89% | -20,36% | - | US$288.400 | - |
| 2750 |  Tapmydata TAP | US$0,4671 | -11,69% | 15,79% | - | US$277.098 | - |
| 2751 |  SURF Finance SURF | US$0,4358 | -1,66% | 3,89% | - | US$273.730 | - |
| 2752 |  UniWhales UWL | US$0,4218 | 4,05% | 35,73% | - | US$269.765 | - |
Tabel di atas menampilkan halaman 55 dari total 87 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.