Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Unique One RARE | US$3,87 | -2,50% | 38,66% | - | US$194.304 | - |
| 2804 |  Rake Finance RAK | US$29,90 | -2,02% | 5,70% | - | US$195.043 | - |
| 2805 |  Yearn Classic Finance EARN | US$74,78 | 5,97% | 13,05% | - | US$174.187 | - |
| 2806 |  Polkazeck ZCK | US$0,04416 | -9,28% | 95,01% | - | US$190.468 | - |
| 2807 |  Armor NXM arNXM | US$49,51 | -5,31% | 8,69% | - | US$189.598 | - |
| 2808 |  Moola MLA | US$0,8414 | -23,00% | -38,09% | - | US$185.610 | - |
| 2809 |  MP3 MP3 | US$0,03255 | -29,23% | 60,08% | - | US$187.769 | - |
| 2810 |  DEGEN Index DEGEN | US$6,15 | -4,27% | 5,14% | - | US$187.238 | - |
| 2811 |  3X Long TomoChain Token TOMOBULL | US$0,1912 | -21,86% | 52,59% | - | US$179.176 | - |
| 2812 |  GrafSound GSMT | US$0,3540 | 1,15% | 4,79% | - | US$187.342 | - |
| 2813 |  Roxe Cash ROC | US$0,08845 | -5,33% | 0,00% | - | US$190.685 | - |
| 2814 |  3x Short Litecoin Token LTCBEAR | US$0,1040 | -26,22% | -48,42% | - | US$184.193 | - |
| 2815 |  KVI KVI | US$0,0007251 | 4,68% | 44,24% | - | US$182.368 | - |
| 2816 |  Latamcash LMCH | US$0,003786 | -0,05% | -2,09% | - | US$181.959 | - |
| 2817 |  Chickenkebab Finance CHIK | US$0,1916 | -5,60% | -25,41% | - | US$183.103 | - |
| 2818 |  SportX SX | US$0,3306 | -14,76% | -29,97% | - | US$160.420 | - |
| 2819 |  Mogu MOGX | US$0,009677 | -1,98% | 42,37% | - | US$190.095 | - |
| 2820 |  BlackDragon BDT | US$16,15 | -1,42% | 0,28% | - | US$180.604 | - |
| 2821 |  Dynamic Set Dollar DSD | US$0,06433 | 17,59% | -22,90% | - | US$180.045 | - |
| 2822 |  Governor DAO GDAO | US$1,08 | -10,38% | 28,06% | - | US$179.089 | - |
| 2823 |  Dexfin DXF | US$0,01057 | 8,99% | 1,87% | - | US$179.691 | - |
| 2824 |  PayPal tokenized stock FTX PYPL | US$250,05 | -1,79% | 3,43% | - | US$178.022 | - |
| 2825 |  Misbloc MSB | US$0,07198 | 2,75% | -3,25% | - | US$181.548 | - |
| 2826 |  YouLive Coin UC | US$0,0002761 | 8,29% | 5,35% | - | US$177.180 | - |
| 2827 |  Sperax SPA | US$0,01870 | -0,39% | -4,36% | - | US$176.751 | - |
| 2828 |  EA Token EA | US$0,001194 | -1,87% | 2,15% | - | US$176.026 | - |
| 2829 |  BSB Token BSBT | US$0,2778 | 0,13% | 2,75% | - | US$175.252 | - |
| 2830 |  Phoswap PHO | US$1,78 | -22,56% | -35,16% | - | US$172.264 | - |
| 2831 |  WELL WELL | US$0,7362 | 1,70% | -6,23% | - | US$171.575 | - |
| 2832 |  Satopay Network STOP | US$0,002870 | -19,94% | -17,87% | - | US$171.529 | - |
| 2833 |  Buzzshow GLDY | US$0,08985 | -3,27% | 11,84% | - | US$178.141 | - |
| 2834 |  TAMA EGG NiftyGotchi TME | US$4.609,04 | 36,55% | -8,94% | - | US$170.957 | - |
| 2835 |  TecraCoin TCR | US$0,2538 | -1,50% | 2,58% | - | US$170.015 | - |
| 2836 |  xFund XFUND | US$476,01 | 5,46% | -3,13% | - | US$162.646 | - |
| 2837 |  EduCoin EDU | US$0,0002402 | 0,69% | 38,20% | - | US$169.725 | - |
| 2838 |  Spockchain Network SPOK | US$0,01259 | -15,29% | 194,25% | - | US$168.976 | - |
| 2839 |  BNS Token BNS | US$0,05461 | 3,99% | 25,50% | - | US$168.064 | - |
| 2840 |  3x Long Tezos Token XTZBULL | US$37,17 | -12,16% | 5,15% | - | US$166.412 | - |
| 2841 |  Biscuit Farm Finance BCU | US$0,6145 | -22,95% | 0,00% | - | US$166.256 | - |
| 2842 |  Binance VND BVND | US$0,00004154 | -0,16% | 0,58% | - | US$156.849 | - |
| 2843 |  growth Root Token GROOT | US$560,06 | -6,03% | -45,17% | - | US$164.031 | - |
| 2844 |  Exen Coin EXEN | US$1,91 | -3,90% | -10,27% | - | US$161.923 | - |
| 2845 |  Oracle System ORC | US$0,001159 | 1,48% | 0,52% | - | US$161.620 | - |
| 2846 |  SAFE DEAL SFD | US$2,84 | -1,37% | -6,54% | - | US$161.289 | - |
| 2847 |  DefiCliq CLIQ | US$0,08107 | 0,84% | -17,20% | - | US$159.700 | - |
| 2848 |  DefiBox BOX | US$14,64 | 4,59% | 70,20% | - | US$160.400 | - |
| 2849 |  Meter Governance mapped by Meter.io eMTRG | US$0,7789 | -11,72% | 0,00% | - | US$159.769 | - |
| 2850 |  WhaleRoom WHL | US$5,39 | 8,72% | 38,15% | - | US$159.832 | - |
| 2851 |  ReapChain REAP | US$0,1604 | -1,86% | -6,60% | - | US$159.342 | - |
| 2852 |  3X Short Cardano Token ADABEAR | US$0,000005638 | 18,44% | 31,57% | - | US$162.280 | - |
Tabel di atas menampilkan halaman 57 dari total 87 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.