Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Blockchain Exchange Alliance BXA | US$0,001912 | -2,73% | 11,54% | - | US$89.430,52 | - |
| 2954 |  1X Short Ethereum Token ETHHEDGE | US$69,70 | 2,81% | -14,78% | - | US$90.261,47 | - |
| 2955 |  Treecle TRCL | US$0,01240 | 5,00% | 3,46% | - | US$89.711,81 | - |
| 2956 |  Global Digital Content GDC | US$0,007244 | -16,28% | 94,79% | - | US$90.313,96 | - |
| 2957 |  Ape Tools NANA | US$0,01058 | -27,63% | -17,68% | - | US$90.221,64 | - |
| 2958 |  Experty Wisdom Token WIS | US$0,04358 | -2,09% | 20,34% | - | US$88.222,36 | - |
| 2959 |  VersoView VVT | US$0,1902 | -4,20% | -2,34% | - | US$88.030,58 | - |
| 2960 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$445,09 | -2,85% | 9,24% | - | US$87.498,60 | - |
| 2961 |  TOZEX TOZ | US$0,1917 | -2,92% | 0,00% | - | US$86.621,59 | - |
| 2962 |  Ti-Value TV | US$0,008561 | -16,95% | 8,57% | - | US$56.754,60 | - |
| 2963 |  LinkToken LTK | US$0,02010 | 1,55% | -7,85% | - | US$86.010,45 | - |
| 2964 |  V-Dimension VOLLAR | US$0,4036 | -5,00% | 3,91% | - | US$84.241,70 | - |
| 2965 |  Basis Dollar Share BSDS | US$1,22 | 6,26% | -3,16% | - | US$83.485,21 | - |
| 2966 |  Keep3r BSC Network KP3RB | US$5,76 | 1,84% | -25,92% | - | US$83.303,49 | - |
| 2967 |  GGDApp GGTK | US$0,1733 | -3,52% | -58,16% | - | US$83.205,43 | - |
| 2968 |  QURAS XQC | US$0,01513 | -2,41% | 2,78% | - | US$84.073,94 | - |
| 2969 |  Crypto Heroes HEROES | US$1,13 | -1,79% | 0,00% | - | US$78.149,74 | - |
| 2970 |  DFOhub BUIDL | US$4,79 | -0,18% | 17,55% | - | US$81.717,00 | - |
| 2971 |  UniDex UNIDX | US$0,9128 | -8,41% | 6,41% | - | US$81.458,67 | - |
| 2972 |  Kevacoin KVA | US$0,001350 | -7,11% | 32,80% | - | US$81.238,94 | - |
| 2973 |  governance ZIL GZIL | US$329,06 | 31,04% | 120,26% | - | US$80.977,30 | - |
| 2974 |  Ludena Protocol LDN | US$0,7180 | -1,76% | -6,57% | - | US$79.925,80 | - |
| 2975 |  BELIEVER BLVR | US$0,5629 | 5,90% | 30,34% | - | US$79.561,93 | - |
| 2976 |  Ethanol ENOL | US$173,55 | -19,23% | -46,78% | - | US$79.354,41 | - |
| 2977 |  Basis Dollar BSD | US$0,07923 | -4,27% | 10,32% | - | US$79.041,98 | - |
| 2978 |  Koinos KOIN | US$0,1347 | -4,42% | 91,12% | - | US$77.914,97 | - |
| 2979 |  Web Coin Pay WEC | US$2,17 | -0,69% | -11,54% | - | US$77.872,30 | - |
| 2980 |  YFi Management YEFIM | US$14,36 | -10,46% | -3,29% | - | US$75.771,60 | - |
| 2981 |  Lukki Operating Token LOT | US$0,003890 | 0,21% | 6,09% | - | US$76.011,20 | - |
| 2982 |  ROONEX RNX | US$0,0003344 | 39,71% | 9,95% | - | US$75.654,47 | - |
| 2983 |  CoinHe Token CHT | US$0,06541 | -3,08% | -4,72% | - | US$76.691,82 | - |
| 2984 |  BUMO BU | US$0,003682 | 0,40% | 15,06% | - | US$125.931 | - |
| 2985 |  3X Long BitMax Token Token BTMXBULL | US$738,17 | 9,82% | 289,47% | - | US$72.202,74 | - |
| 2986 |  3X Long Dogecoin Token DOGEBULL | US$4.103,00 | -4,29% | 21,57% | - | US$71.344,19 | - |
| 2987 |  VROOMGO VRGX | US$0,004136 | -20,75% | -36,95% | - | US$72.197,61 | - |
| 2988 |  The Smokehouse SMOKE | US$0,1607 | -14,23% | -84,78% | - | US$70.798,29 | - |
| 2989 |  renFIL RENFIL | US$44,30 | 5,45% | 9,53% | - | US$70.560,79 | - |
| 2990 |  Gstcoin GST | US$0,3384 | -4,16% | -5,80% | - | US$70.393,54 | - |
| 2991 |  JSB FOUNDATION JSB | US$1,94 | 20,43% | 37,35% | - | US$70.157,26 | - |
| 2992 |  CommunityToken CT | US$0,002336 | -43,70% | 0,00% | - | US$70.086,53 | - |
| 2993 |  NNB Token NNB | US$0,001101 | 1,73% | -2,49% | - | US$69.909,81 | - |
| 2994 |  Golden Token GOLD | US$0,02369 | -6,01% | 23,51% | - | US$70.440,44 | - |
| 2995 |  CryptoKek KEK | US$0,07215 | 2,17% | 96,63% | - | US$69.461,98 | - |
| 2996 |  Freecash FCH | US$0,09012 | -13,58% | 2,90% | - | US$69.682,73 | - |
| 2997 |  ARK Innovation ETF tokenized stock FTX ARKK | US$126,52 | -2,68% | 7,64% | - | US$67.758,31 | - |
| 2998 |  Naruto BSC NARUTO2 | US$0,1361 | -27,22% | 181,19% | - | US$67.860,01 | - |
| 2999 |  CSPC CSPC | US$0,0009803 | 4,23% | -7,59% | - | US$68.758,84 | - |
| 3000 |  United Bitcoin UBTC | US$0,7424 | -4,86% | -1,07% | - | US$67.237,00 | - |
| 3001 |  3X Short Chainlink Token LINKBEAR | US$0,000007786 | 19,25% | -12,44% | - | US$67.564,57 | - |
| 3002 |  Bundles Finance BUND | US$16,09 | -7,61% | -34,27% | - | US$66.729,19 | - |
Tabel di atas menampilkan halaman 60 dari total 87 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.