Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Oikos OKS | US$0,04086 | -6,57% | -48,84% | - | - | - |
| 4054 |  HelixNetwork MHLX | US$0,0005734 | -0,74% | 17,17% | - | - | - |
| 4055 |  Nokencoin NOKN | US$0,009775 | -1,59% | 0,23% | - | - | - |
| 4056 |  AntiscamToken AST | US$0,05923 | -3,08% | 0,05% | - | - | - |
| 4057 |  sDEFI SDEFI | US$14.160,21 | -5,80% | 10,38% | - | - | - |
| 4058 |  sXAG SXAG | US$26,03 | -0,08% | 2,71% | - | - | - |
| 4059 |  SafePost STAMP | US$0,00002588 | 41,71% | 68,77% | - | - | - |
| 4060 |  Originate Coin ORC | US$0,0002483 | -2,88% | 15,66% | - | - | - |
| 4061 |  NEOBITCOIN NBTC | US$5,50 | 0,00% | 0,00% | - | - | - |
| 4062 |  Unit Protocol COL | US$0,003150 | -3,08% | 15,55% | - | - | - |
| 4063 |  Cybercoin CBR | US$0,00004890 | -3,08% | 9,45% | - | - | - |
| 4064 |  Crypto User Base CUB | US$0,1773 | -2,88% | 15,66% | - | - | - |
| 4065 |  CoinZoom ZOOM | US$0,06768 | -0,37% | -2,42% | - | - | - |
| 4066 |  DEMOS DOS | US$0,03601 | -0,02% | -0,05% | - | - | - |
| 4067 |  DeFi Nation Signals DAO DSD | US$2,46 | -3,08% | 11,67% | - | - | - |
| 4068 |  PayFrequent USD PUSD | US$1,19 | -1,70% | 8,51% | - | - | - |
| 4069 |  Kids Cash KASH | US$0,08605 | -3,08% | 15,55% | - | - | - |
| 4070 |  CNY Tether CNYT | US$0,1535 | 0,61% | 0,00% | - | - | - |
| 4071 |  Bit World Token BWB | US$0,006463 | -7,42% | -20,46% | - | - | - |
| 4072 |  FEX Token FEX | US$0,3361 | -2,06% | 16,26% | - | - | - |
| 4073 |  DigiMax DGMT DGMT | US$0,00003287 | -0,81% | 3,75% | - | - | - |
| 4074 |  TOPBTC Token TOPB | US$0,01056 | -12,05% | -1,15% | - | - | - |
| 4075 |  Nilu NILU | US$0,002294 | 50,67% | 40,79% | - | - | - |
| 4076 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,12 | -2,29% | -4,71% | - | - | - |
| 4077 |  888tron 888 | US$0,3464 | 0,89% | 17,98% | - | - | - |
| 4078 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | -66,67% | - | - | - |
| 4079 |  Essek Tov ETO | US$0,004015 | -0,77% | 2,56% | - | - | - |
| 4080 |  KYSC Token KYSC | US$0,0001650 | 0,09% | -22,14% | - | - | - |
| 4081 |  Chess Coin CHESS | US$0,001919 | -3,08% | 15,55% | - | - | - |
| 4082 |  BTC Network Demand Set II BYTE | US$733,25 | -0,80% | 17,40% | - | - | - |
| 4083 |  Chad Link Set CHADLINK | US$539,04 | -6,18% | 1,18% | - | - | - |
| 4084 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.680,08 | -3,03% | 5,11% | - | - | - |
| 4085 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.547,86 | -2,81% | 4,78% | - | - | - |
| 4086 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.199,67 | -3,03% | 5,57% | - | - | - |
| 4087 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$926,62 | -0,78% | 17,40% | - | - | - |
| 4088 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.755,81 | -3,03% | 15,76% | - | - | - |
| 4089 |  ETH Price Action Candlestick Set ETHPA | US$1.306,89 | -2,81% | 15,76% | - | - | - |
| 4090 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$919,34 | -3,03% | -2,76% | - | - | - |
| 4091 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$913,60 | -2,81% | -3,42% | - | - | - |
| 4092 |  FlexETH/BTC Set FLEXETHBTC | US$921,52 | -3,03% | 15,76% | - | - | - |
| 4093 |  Intelligent Ratio Set INTRATIO | US$1.632,23 | -3,03% | 15,76% | - | - | - |
| 4094 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$508,59 | -3,03% | 6,32% | - | - | - |
| 4095 |  LINK Profit Taker Set LINKPT | US$725,08 | -5,98% | 1,11% | - | - | - |
| 4096 |  WhiteRockCasino WRC | US$0,004733 | -0,60% | 2,53% | - | - | - |
| 4097 |  iETH IETH | US$1.319,38 | 4,42% | -15,42% | - | - | - |
| 4098 |  sLINK sLINK | US$29,11 | 3,78% | 7,67% | - | - | - |
| 4099 |  sXAU SXAU | US$2.198,72 | 26,62% | 22,75% | - | - | - |
| 4100 |  sXTZ SXTZ | US$4,13 | -0,21% | 4,05% | - | - | - |
| 4101 |  iBTC (Synthetix) IBTC | US$23.532,01 | 3,38% | -27,43% | - | - | - |
| 4102 |  sBNB SBNB | US$281,14 | 0,01% | 14,07% | - | - | - |
Tabel di atas menampilkan halaman 82 dari total 87 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.