Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Cybercoin CBR | US$0,00005330 | 9,00% | 9,96% | - | - | - |
| 4054 |  Crypto User Base CUB | US$0,1925 | 8,53% | 16,18% | - | - | - |
| 4055 |  CoinZoom ZOOM | US$0,06831 | 0,92% | -8,04% | - | - | - |
| 4056 |  DEMOS DOS | US$0,03600 | -0,04% | -0,03% | - | - | - |
| 4057 |  DeFi Nation Signals DAO DSD | US$2,68 | 9,00% | 16,13% | - | - | - |
| 4058 |  PayFrequent USD PUSD | US$1,24 | 4,94% | 9,11% | - | - | - |
| 4059 |  Kids Cash KASH | US$0,09380 | 9,00% | 16,09% | - | - | - |
| 4060 |  CNY Tether CNYT | US$0,1536 | 0,04% | 0,00% | - | - | - |
| 4061 |  Bit World Token BWB | US$0,007607 | 17,70% | 18,80% | - | - | - |
| 4062 |  FEX Token FEX | US$0,3625 | 7,85% | 19,60% | - | - | - |
| 4063 |  TOPBTC Token TOPB | US$0,01190 | 12,71% | 1,96% | - | - | - |
| 4064 |  Nilu NILU | US$0,001675 | -26,98% | -8,99% | - | US$0,2700 | - |
| 4065 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,19 | 6,74% | 5,32% | - | - | - |
| 4066 |  888tron 888 | US$0,3047 | -12,03% | -1,22% | - | - | - |
| 4067 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | -66,67% | - | - | - |
| 4068 |  Essek Tov ETO | US$0,004288 | 6,80% | 9,57% | - | - | - |
| 4069 |  KYSC Token KYSC | US$0,0001524 | -7,66% | -23,82% | - | - | - |
| 4070 |  Chess Coin CHESS | US$0,002092 | 9,00% | 16,09% | - | - | - |
| 4071 |  BTC Network Demand Set II BYTE | US$782,69 | 6,74% | 24,74% | - | - | - |
| 4072 |  Chad Link Set CHADLINK | US$569,40 | 5,63% | 5,41% | - | - | - |
| 4073 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.827,42 | 8,77% | 14,33% | - | - | - |
| 4074 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.685,83 | 8,91% | 14,13% | - | - | - |
| 4075 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.304,88 | 8,77% | 14,84% | - | - | - |
| 4076 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$989,10 | 6,74% | 24,74% | - | - | - |
| 4077 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.909,79 | 8,77% | 16,12% | - | - | - |
| 4078 |  ETH Price Action Candlestick Set ETHPA | US$1.423,38 | 8,91% | 16,27% | - | - | - |
| 4079 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.001,29 | 8,91% | 5,91% | - | - | - |
| 4080 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$993,72 | 8,77% | 5,05% | - | - | - |
| 4081 |  FlexETH/BTC Set FLEXETHBTC | US$1.003,66 | 8,91% | 16,27% | - | - | - |
| 4082 |  Intelligent Ratio Set INTRATIO | US$1.775,38 | 8,77% | 16,12% | - | - | - |
| 4083 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$553,19 | 8,77% | 14,05% | - | - | - |
| 4084 |  LINK Profit Taker Set LINKPT | US$764,48 | 5,43% | 5,19% | - | - | - |
| 4085 |  WhiteRockCasino WRC | US$0,004809 | 1,59% | 2,84% | - | - | - |
| 4086 |  iETH IETH | US$1.180,92 | -10,49% | -19,23% | - | - | - |
| 4087 |  sLINK sLINK | US$31,70 | 8,90% | 12,97% | - | - | - |
| 4088 |  sXAU SXAU | US$2.308,12 | 4,98% | 26,71% | - | - | - |
| 4089 |  sXTZ SXTZ | US$4,20 | 1,77% | 2,48% | - | - | - |
| 4090 |  iBTC (Synthetix) IBTC | US$20.941,42 | -11,01% | -35,58% | - | - | - |
| 4091 |  sBNB SBNB | US$277,37 | -1,34% | 12,40% | - | - | - |
| 4092 |  Bityuan BTY | US$0,5071 | 1,07% | 47,31% | - | - | - |
| 4093 |  Diamond Voucher DVS | US$13,20 | 5,49% | 45,80% | - | - | - |
| 4094 |  3X Short Tether Gold Token XAUTBEAR | US$3.099,00 | 1,51% | 8,58% | - | - | - |
| 4095 |  Yield Farming Token YFT | US$5,00 | -0,04% | -0,03% | - | - | - |
| 4096 |  HL Chain HL | US$0,0001400 | 22,75% | -33,67% | - | - | - |
| 4097 |  DApp Evolution EVO | US$0,1401 | 5,66% | 4,98% | - | - | - |
| 4098 |  Dark Energy Crystals DEC | US$0,0007763 | 11,72% | 26,91% | - | - | - |
| 4099 |  Play Royal PLAY | US$0,00001875 | 9,36% | 107,04% | - | - | - |
| 4100 |  SCC DIGforIT SCC | US$0,02980 | 36,86% | 47,57% | - | - | - |
| 4101 |  Decentralized Data Assets Management DDAM | US$0,001995 | 13,14% | 42,46% | - | - | - |
| 4102 |  AVCCOIN AVC | US$0,06002 | 6,77% | 25,19% | - | - | - |
Tabel di atas menampilkan halaman 82 dari total 87 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.