Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.243,08 | 6,82% | 25,21% | US$1.142.369.158.667 | US$60.669.829.814 | 18.653.031 BTC |
| 2 |  Ethereum ETH | US$1.924,69 | 8,61% | 16,31% | US$221.411.849.363 | US$25.014.689.475 | 115.037.941 ETH |
| 3 |  Binance Coin BNB | US$276,10 | 4,71% | 21,81% | US$42.667.226.946 | US$2.903.774.859 | 154.532.785 BNB |
| 4 |  Tether USDT | US$0,9998 | -0,05% | -0,03% | US$38.224.664.052 | US$105.301.861.825 | 38.230.573.409 USDT |
| 5 |  Cardano ADA | US$1,10 | 6,18% | -2,45% | US$35.249.017.882 | US$5.871.086.058 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$37,16 | 3,25% | 11,14% | US$34.191.013.936 | US$2.115.307.643 | 920.156.825 DOT |
| 7 |  XRP XRP | US$0,4599 | 4,26% | -1,11% | US$20.882.422.750 | US$3.212.270.555 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$32,53 | 4,90% | 14,22% | US$16.969.706.699 | US$743.952.567 | 521.718.319 UNI |
| 9 |  Litecoin LTC | US$226,58 | 2,60% | 23,83% | US$15.100.529.216 | US$6.378.541.696 | 66.645.965 LTC |
| 10 |  Chainlink LINK | US$29,78 | 4,63% | 5,73% | US$12.299.105.113 | US$1.739.486.182 | 413.009.556 LINK |
| 11 |  Bitcoin Cash BCH | US$596,23 | 10,57% | 18,96% | US$11.136.976.179 | US$4.596.011.006 | 18.678.844 BCH |
| 12 |  USD Coin USDC | US$1,00 | 0,01% | 0,04% | US$9.266.074.221 | US$2.044.348.842 | 9.263.926.248 USDC |
| 13 |  Stellar XLM | US$0,4083 | 5,26% | 1,23% | US$9.230.461.218 | US$1.078.554.244 | 22.609.025.974 XLM |
| 14 |  Wrapped Bitcoin WBTC | US$61.086,44 | 6,74% | 24,73% | US$8.166.971.609 | US$172.805.732 | 133.695 WBTC |
| 15 |  Dogecoin DOGE | US$0,06243 | 12,80% | 22,45% | US$8.037.692.870 | US$1.869.833.076 | 128.743.201.388 DOGE |
| 16 |  THETA THETA | US$6,84 | -1,84% | 65,31% | US$6.838.938.896 | US$401.550.665 | 1.000.000.000 THETA |
| 17 |  Terra LUNA | US$14,59 | 2,99% | 77,07% | US$5.918.524.266 | US$458.413.473 | 405.758.851 LUNA |
| 18 |  Aave AAVE | US$405,39 | 8,19% | 6,12% | US$5.041.674.558 | US$542.535.232 | 12.436.499 AAVE |
| 19 |  Crypto.com Coin CRO | US$0,1983 | 4,13% | 28,51% | US$4.787.358.052 | US$247.842.093 | 24.143.835.615 CRO |
| 20 |  VeChain VET | US$0,06759 | 2,57% | 27,23% | US$4.347.273.446 | US$685.817.038 | 64.315.576.989 VET |
| 21 |  Monero XMR | US$238,47 | 6,76% | 16,42% | US$4.259.415.940 | US$571.389.163 | 17.861.788 XMR |
| 22 |  EOS EOS | US$4,29 | 13,15% | 15,06% | US$4.080.629.114 | US$2.846.279.280 | 951.304.516 EOS |
| 23 |  Cosmos ATOM | US$19,38 | 4,27% | 2,37% | US$4.104.753.272 | US$507.506.351 | 211.771.230 ATOM |
| 24 |  Solana SOL | US$15,31 | 5,20% | 17,43% | US$4.089.578.510 | US$145.102.757 | 267.139.017 SOL |
| 25 |  Bitcoin SV BSV | US$218,35 | 17,57% | 20,53% | US$4.078.038.136 | US$1.822.980.823 | 18.676.864 BSV |
| 26 |  Avalanche AVAX | US$30,91 | 10,43% | 24,02% | US$3.946.475.689 | US$521.074.219 | 127.680.123 AVAX |
| 27 |  IOTA MIOTA | US$1,38 | 4,04% | 7,57% | US$3.830.456.724 | US$100.001.907 | 2.779.530.283 MIOTA |
| 28 |  FTX Token FTT | US$40,66 | 9,53% | 37,18% | US$3.836.048.250 | US$88.284.606 | 94.346.958 FTT |
| 29 |  TRON TRX | US$0,05281 | 5,54% | 5,02% | US$3.784.699.571 | US$2.098.551.189 | 71.659.657.369 TRX |
| 30 |  Chiliz CHZ | US$0,5917 | -18,67% | 421,47% | US$3.282.527.731 | US$4.980.163.307 | 5.547.664.721 CHZ |
| 31 |  NEM XEM | US$0,3622 | -5,86% | -51,27% | US$3.259.581.663 | US$632.004.372 | 8.999.999.999 XEM |
| 32 |  Tezos XTZ | US$4,17 | 4,72% | 7,62% | US$3.182.506.103 | US$379.938.260 | 762.944.236 XTZ |
| 33 |  Binance USD BUSD | US$1,00 | -0,01% | 0,00% | US$3.175.994.426 | US$4.482.729.178 | 3.175.994.426 BUSD |
| 34 |  Neo NEO | US$42,00 | 5,30% | 10,35% | US$2.962.697.901 | US$778.001.153 | 70.538.831 NEO |
| 35 |  Algorand ALGO | US$1,14 | 8,32% | 8,12% | US$2.942.646.243 | US$424.560.368 | 2.582.081.373 ALGO |
| 36 |  SushiSwap SUSHI | US$22,91 | 17,82% | 37,76% | US$2.914.741.703 | US$1.348.444.455 | 127.244.443 SUSHI |
| 37 |  Huobi Token HT | US$15,54 | 3,55% | 1,79% | US$2.904.465.214 | US$914.105.138 | 186.866.518 HT |
| 38 |  Filecoin FIL | US$49,67 | 12,55% | 22,68% | US$2.851.766.936 | US$1.670.579.730 | 57.415.312 FIL |
| 39 |  Dai DAI | US$1,00 | -0,06% | 0,02% | US$2.741.108.680 | US$285.401.738 | 2.737.725.418 DAI |
| 40 |  Kusama KSM | US$313,80 | -0,45% | 36,85% | US$2.657.957.692 | US$204.050.490 | 8.470.098 KSM |
| 41 |  Dash DASH | US$243,48 | 7,96% | 16,51% | US$2.440.252.304 | US$949.448.369 | 10.022.246 DASH |
| 42 |  Elrond EGLD | US$140,55 | 0,11% | 2,37% | US$2.405.682.926 | US$90.225.948 | 17.116.436 EGLD |
| 43 |  Synthetix SNX | US$20,49 | 5,18% | -3,77% | US$2.352.736.057 | US$111.824.248 | 114.841.533 SNX |
| 44 |  NEAR Protocol NEAR | US$7,41 | 6,63% | 82,86% | US$2.345.730.603 | US$213.444.641 | 316.495.755 NEAR |
| 45 |  Decred DCR | US$179,78 | 5,10% | 19,28% | US$2.283.791.894 | US$47.477.312 | 12.703.168 DCR |
| 46 |  The Graph GRT | US$1,80 | 3,83% | -0,12% | US$2.236.236.654 | US$375.105.205 | 1.245.666.867 GRT |
| 47 |  Compound COMP | US$465,27 | 6,94% | -5,22% | US$2.170.396.628 | US$218.573.114 | 4.664.779 COMP |
| 48 |  Maker MKR | US$2.175,57 | 1,70% | -2,77% | US$2.165.209.635 | US$90.461.070 | 995.239 MKR |
| 49 |  Hedera Hashgraph HBAR | US$0,2761 | 2,19% | 90,50% | US$2.080.105.786 | US$228.434.420 | 7.533.752.449 HBAR |
| 50 |  Polygon MATIC | US$0,4251 | 2,59% | 99,61% | US$2.122.252.426 | US$840.876.663 | 4.991.963.446 MATIC |
Tabel di atas menampilkan halaman 1 dari total 87 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.