Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Velas VLX | US$0,05427 | 8,12% | 29,65% | US$115.291.850 | US$4.098.626 | 2.124.380.663 VLX |
| 302 |  MANTRA DAO OM | US$0,4286 | 13,59% | 64,35% | US$114.845.256 | US$34.377.910 | 267.961.556 OM |
| 303 |  AdEx Network ADX | US$0,9995 | -0,40% | 16,72% | US$114.656.851 | US$13.626.901 | 114.717.109 ADX |
| 304 |  Thunder Token TT | US$0,01679 | 7,37% | 51,67% | US$114.055.812 | US$12.675.344 | 6.794.738.093 TT |
| 305 |  yOUcash YOUC | US$0,06692 | 2,24% | 15,73% | US$113.423.086 | US$83.676,38 | 1.694.907.913 YOUC |
| 306 |  Request REQ | US$0,1135 | 12,55% | 33,95% | US$113.458.112 | US$2.365.314 | 999.898.883 REQ |
| 307 |  Atari Token ATRI | US$0,2834 | -0,33% | 26,75% | US$113.375.464 | US$524.646 | 400.000.100 ATRI |
| 308 |  Harvest Finance FARM | US$221,76 | -0,15% | -18,48% | US$111.849.409 | US$1.631.995 | 504.372 FARM |
| 309 |  Livepeer LPT | US$5,27 | 5,00% | 33,99% | US$111.540.944 | US$684.411 | 21.164.655 LPT |
| 310 |  Streamr DATA | US$0,1333 | -1,48% | 34,36% | US$112.587.934 | US$14.844.875 | 844.634.994 DATA |
| 311 |  HARD Protocol HARD | US$2,17 | 12,35% | 56,48% | US$110.854.788 | US$40.795.290 | 51.041.667 HARD |
| 312 |  Centrality CENNZ | US$0,09010 | 14,96% | 52,59% | US$108.117.182 | US$2.259.656 | 1.200.000.000 CENNZ |
| 313 |  KardiaChain KAI | US$0,05629 | 59,03% | 114,24% | US$115.373.594 | US$8.172.088 | 2.049.800.000 KAI |
| 314 |  Dusk Network DUSK | US$0,2881 | 1,89% | 13,17% | US$106.043.712 | US$8.228.506 | 368.084.806 DUSK |
| 315 |  AllianceBlock ALBT | US$0,7649 | 9,38% | 30,14% | US$106.008.527 | US$3.185.401 | 138.592.633 ALBT |
| 316 |  Bluzelle BLZ | US$0,3848 | 9,17% | 73,41% | US$105.365.637 | US$50.893.570 | 273.823.111 BLZ |
| 317 |  Mobilian Coin MBN | US$0,7444 | -0,47% | 0,77% | US$105.333.974 | US$242.920 | 141.494.300 MBN |
| 318 |  Frax FRAX | US$0,9931 | -0,84% | -1,10% | US$103.054.025 | US$19.504.641 | 103.765.163 FRAX |
| 319 |  Frax Share FXS | US$13,43 | 12,80% | 104,30% | US$101.652.938 | US$21.912.409 | 7.569.554 FXS |
| 320 |  XeniosCoin XNC | US$1,34 | 12,42% | 1,26% | US$102.067.881 | US$65.115,85 | 76.274.958 XNC |
| 321 |  Hegic HEGIC | US$0,2599 | 15,12% | -0,83% | US$99.880.806 | US$5.341.860 | 384.235.246 HEGIC |
| 322 |  Big Data Protocol BDP | US$4,14 | 16,88% | 0,00% | US$99.329.211 | US$24.810.109 | 24.000.001 BDP |
| 323 |  Metal MTL | US$1,52 | -4,18% | 16,20% | US$99.836.312 | US$69.579.806 | 65.588.845 MTL |
| 324 |  Beefy.Finance BIFI | US$1.357,96 | 0,19% | 49,57% | US$97.773.106 | US$1.498.561 | 72.000 BIFI |
| 325 |  Energi NRG | US$2,49 | 6,35% | 11,57% | US$96.999.651 | US$3.648.137 | 38.967.081 NRG |
| 326 |  Venus USDC vUSDC | US$0,02030 | 0,02% | 0,17% | US$96.844.381 | - | 4.771.015.133 vUSDC |
| 327 |  Kylin KYL | US$1,93 | 23,17% | 115,57% | US$96.450.169 | US$38.820.720 | 49.845.666 KYL |
| 328 |  LUKSO LYXe | US$25,30 | 0,20% | 64,55% | US$96.227.940 | US$10.276.981 | 3.803.994 LYXe |
| 329 |  SOLVE SOLVE | US$0,2604 | 13,03% | 38,25% | US$97.860.413 | US$114.666.512 | 375.773.884 SOLVE |
| 330 |  Waltonchain WTC | US$1,32 | 5,50% | 28,33% | US$95.125.393 | US$26.848.125 | 72.133.493 WTC |
| 331 |  Ignis IGNIS | US$0,1266 | 2,97% | 26,77% | US$96.389.829 | US$26.467.154 | 761.143.950 IGNIS |
| 332 |  NKN NKN | US$0,1631 | -9,26% | 190,52% | US$95.183.936 | US$63.169.553 | 583.666.666 NKN |
| 333 |  Zenon ZNN | US$17,81 | 17,57% | 91,77% | US$93.600.729 | US$1.818.348 | 5.255.718 ZNN |
| 334 |  Morpheus.Network MRPH | US$1,99 | -3,53% | 14,73% | US$93.833.935 | US$2.108.043 | 47.180.014 MRPH |
| 335 |  DuckDaoDime DDIM | US$90,09 | 9,15% | -6,07% | US$93.202.470 | US$2.969.977 | 1.034.535 DDIM |
| 336 |  CertiK CTK | US$2,59 | 15,80% | 41,34% | US$92.662.164 | US$27.136.644 | 35.740.007 CTK |
| 337 |  Spendcoin SPND | US$0,03697 | 8,87% | 38,70% | US$95.956.531 | US$16.996.888 | 2.595.786.940 SPND |
| 338 |  Vitae VITAE | US$4,77 | 12,39% | 28,59% | US$92.938.831 | US$1.670.122 | 19.471.178 VITAE |
| 339 |  PIXEL PXL | US$0,1443 | 27,17% | 321,88% | US$80.476.300 | US$653.601.050 | 557.577.505 PXL |
| 340 |  ChainX PCX | US$11,99 | 18,73% | 28,67% | US$92.598.555 | US$2.210.055 | 7.723.350 PCX |
| 341 |  Carry CRE | US$0,01241 | 19,21% | 61,91% | US$93.838.736 | US$3.389.113 | 7.562.978.645 CRE |
| 342 |  Ferrum Network FRM | US$0,6072 | 6,08% | -5,68% | US$91.068.746 | US$3.778.977 | 149.975.016 FRM |
| 343 |  MovieBloc MBL | US$0,01439 | 150,84% | 290,29% | US$99.891.799 | US$1.835.683.037 | 6.943.762.828 MBL |
| 344 |  Massnet MASS | US$0,9635 | 4,43% | 1,32% | US$90.946.351 | US$5.163.541 | 94.389.328 MASS |
| 345 |  Firo FIRO | US$7,74 | 4,08% | 24,30% | US$90.087.495 | US$9.775.555 | 11.639.429 FIRO |
| 346 |  Contentos COS | US$0,03168 | 27,02% | 80,16% | US$89.302.041 | US$28.671.041 | 2.818.598.681 COS |
| 347 |  Meme MEME | US$3.195,82 | -5,00% | 64,13% | US$89.482.908 | US$1.173.957 | 28.000 MEME |
| 348 |  bZx Protocol BZRX | US$0,5171 | 6,25% | 14,69% | US$88.956.447 | US$28.831.794 | 172.036.305 BZRX |
| 349 |  DFI.Money YFII | US$2.307,14 | 11,66% | 12,48% | US$89.046.191 | US$73.995.911 | 38.596 YFII |
| 350 |  ARPA Chain ARPA | US$0,08415 | 28,19% | 96,92% | US$88.648.026 | US$99.788.984 | 1.053.433.449 ARPA |
Tabel di atas menampilkan halaman 7 dari total 87 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.