Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SUKU SUKU | US$0,5451 | 2,00% | 101,96% | US$57.437.009 | US$295.336 | 105.372.586 SUKU |
| 452 |  Basid Coin BASID | US$0,1009 | -0,83% | -4,70% | US$57.389.529 | US$1.650.176 | 568.952.726 BASID |
| 453 |  pNetwork PNT | US$2,08 | 7,84% | 19,11% | US$56.920.245 | US$29.950.660 | 27.396.378 PNT |
| 454 |  Phantasma SOUL | US$0,5811 | 3,86% | 32,95% | US$57.127.903 | US$929.204 | 98.305.094 SOUL |
| 455 |  MCO MCO | US$3,56 | 0,41% | 193,73% | US$56.298.523 | US$569.488 | 15.793.831 MCO |
| 456 |  Tornado Cash TORN | US$161,67 | 24,37% | -13,79% | US$55.159.048 | US$6.174.213 | 341.188 TORN |
| 457 |  BTU Protocol BTU | US$0,6187 | 5,18% | -9,42% | US$55.688.470 | US$36.460,09 | 90.014.336 BTU |
| 458 |  Sentinel SENT | US$0,02737 | -7,22% | 71,04% | US$54.731.482 | US$3.725.944 | 1.999.969.999 SENT |
| 459 |  Crust CRU | US$34,70 | -10,87% | 84,35% | US$56.362.771 | US$6.361.997 | 1.624.149 CRU |
| 460 |  Sentivate SNTVT | US$0,01589 | 51,86% | 140,51% | US$55.761.727 | US$2.012.349 | 3.509.583.663 SNTVT |
| 461 |  Goose Finance EGG | US$62,34 | -21,34% | -36,48% | US$55.367.804 | US$30.029.982 | 888.089 EGG |
| 462 |  ankrETH aEth | US$1.882,92 | 9,61% | 19,05% | US$55.225.911 | US$336.112 | 29.330 aEth |
| 463 |  Dragonchain DRGN | US$0,1459 | 12,37% | 12,83% | US$54.007.462 | US$372.755 | 370.273.711 DRGN |
| 464 |  Venus BUSD vBUSD | US$0,02035 | 0,01% | 0,16% | US$54.832.246 | - | 2.694.770.470 vBUSD |
| 465 |  Empty Set Dollar ESD | US$0,1243 | 14,28% | 1,22% | US$55.428.531 | US$274.359 | 446.012.145 ESD |
| 466 |  Darma Cash DMCH | US$0,2576 | 8,27% | -0,57% | US$54.758.811 | US$3.188,02 | 212.596.017 DMCH |
| 467 |  UniLend UFT | US$3,78 | 10,78% | 43,70% | US$54.326.849 | US$11.135.424 | 14.384.300 UFT |
| 468 |  Nexalt XLT | US$2,60 | 2,46% | -30,31% | US$54.065.965 | US$940.241 | 20.798.008 XLT |
| 469 |  IDEX IDEX | US$0,09311 | 12,45% | 27,65% | US$53.703.294 | US$3.513.435 | 576.744.854 IDEX |
| 470 |  cVault.finance CORE | US$5.358,43 | 8,30% | 15,99% | US$53.584.254 | US$1.137.778 | 10.000 CORE |
| 471 |  Keep3rV1 KP3R | US$265,12 | 1,55% | -6,02% | US$53.024.762 | US$5.091.865 | 200.001 KP3R |
| 472 |  Propy PRO | US$0,7531 | 44,72% | 139,79% | US$52.793.057 | US$1.616.877 | 70.100.406 PRO |
| 473 |  Hacken Token HAI | US$0,1692 | 8,98% | 80,81% | US$52.658.392 | US$301.392 | 311.244.241 HAI |
| 474 |  Shroom.Finance SHROOM | US$1,02 | 17,15% | 59,99% | US$52.306.910 | US$2.913.059 | 51.386.058 SHROOM |
| 475 |  TitanSwap TITAN | US$0,9802 | 6,82% | -4,54% | US$52.344.706 | US$2.887.096 | 53.404.160 TITAN |
| 476 |  Sentinel Protocol UPP | US$0,1189 | 2,59% | 36,56% | US$54.525.115 | US$35.388.813 | 458.616.951 UPP |
| 477 |  PowerPool CVP | US$2,58 | 11,68% | 18,94% | US$52.325.477 | US$5.156.669 | 20.306.243 CVP |
| 478 |  HyperCash HC | US$1,16 | 17,39% | 25,31% | US$52.229.399 | US$33.456.361 | 45.071.909 HC |
| 479 |  MiL.k MLK | US$0,6747 | 2,37% | 34,07% | US$52.731.215 | US$5.956.758 | 78.160.812 MLK |
| 480 |  VerusCoin VRSC | US$0,8379 | 8,17% | 0,88% | US$51.266.708 | US$18.525,56 | 61.183.393 VRSC |
| 481 |  Bounce Token AUCTION | US$24,67 | -1,43% | 1,64% | US$51.403.131 | US$5.109.262 | 2.083.956 AUCTION |
| 482 |  Quiztok QTCON | US$0,05954 | 13,42% | 36,68% | US$37.950.329 | US$81.485.490 | 637.381.702 QTCON |
| 483 |  Bonfida FIDA | US$1,94 | 8,50% | 34,67% | US$50.547.115 | US$2.744.779 | 26.000.000 FIDA |
| 484 |  GoChain GO | US$0,04783 | 2,95% | 125,67% | US$51.170.161 | US$12.507.471 | 1.069.857.999 GO |
| 485 |  TNC Coin TNC | US$0,02159 | 2,49% | 1,09% | US$49.874.237 | US$3.588.708 | 2.310.424.689 TNC |
| 486 |  VideoCoin VID | US$0,3353 | 21,45% | 92,11% | US$49.467.143 | US$1.634.981 | 147.531.204 VID |
| 487 |  Burger Swap BURGER | US$4,16 | 9,02% | -14,67% | US$49.651.342 | US$233.279.429 | 11.944.989 BURGER |
| 488 |  VITE VITE | US$0,1021 | -5,47% | 175,99% | US$48.765.731 | US$31.221.046 | 477.857.392 VITE |
| 489 |  Shopping SPI | US$51,89 | 2,45% | 26,32% | US$49.579.867 | US$4.645.540 | 955.485 SPI |
| 490 |  dForce DF | US$0,4282 | 26,03% | 29,33% | US$49.143.105 | US$7.573.345 | 114.772.957 DF |
| 491 |  Maro MARO | US$0,1021 | 12,63% | 78,84% | US$48.377.636 | US$131.471.882 | 473.947.847 MARO |
| 492 |  The Midas Touch Gold TMTG | US$0,006260 | 1,54% | 16,67% | US$48.574.419 | US$5.596.112 | 7.759.175.680 TMTG |
| 493 |  LATOKEN LA | US$0,1237 | 24,26% | 79,80% | US$47.017.074 | US$17.131,22 | 380.104.462 LA |
| 494 |  BitZ Token BZ | US$0,3943 | -0,45% | 7,29% | US$48.506.062 | US$10.480.498 | 123.002.610 BZ |
| 495 |  GXChain GXC | US$0,6864 | 9,20% | 23,00% | US$48.049.616 | US$9.795.473 | 70.000.000 GXC |
| 496 |  Project Pai PAI | US$0,03474 | 112,57% | 215,13% | US$52.440.222 | US$14.068.375 | 1.509.304.977 PAI |
| 497 |  Skycoin SKY | US$2,40 | 17,85% | 3,00% | US$47.999.631 | US$7.440.971 | 20.000.000 SKY |
| 498 |  Measurable Data Token MDT | US$0,07145 | 1,19% | 58,30% | US$47.371.194 | US$48.929.472 | 662.990.346 MDT |
| 499 |  JulSwap JULD | US$0,2500 | -1,98% | -11,33% | US$47.656.879 | US$8.391.691 | 190.607.625 JULD |
| 500 |  Muse MUSE | US$94,27 | 9,97% | 77,36% | US$47.941.475 | US$4.300.110 | 508.554 MUSE |
Tabel di atas menampilkan halaman 10 dari total 87 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.