Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Oraichain Token ORAI | US$43,08 | 1,79% | -18,81% | US$38.547.649 | US$1.969.760 | 894.774 ORAI |
| 552 |  Alpha Quark Token AQT | US$7,65 | -2,86% | 24,96% | US$38.545.073 | US$52.692.055 | 5.040.250 AQT |
| 553 |  Finxflo FXF | US$0,6263 | 22,86% | 32,02% | US$38.007.947 | US$2.602.357 | 60.690.259 FXF |
| 554 |  TEMCO TEMCO | US$0,01188 | 28,45% | 175,72% | US$38.587.066 | US$90.905.361 | 3.246.899.852 TEMCO |
| 555 |  Presearch PRE | US$0,1077 | 6,03% | 64,38% | US$37.769.630 | US$267.433 | 350.661.436 PRE |
| 556 |  Nxt NXT | US$0,03891 | 12,56% | 33,30% | US$38.873.703 | US$3.494.138 | 998.999.942 NXT |
| 557 |  LCX LCX | US$0,06217 | 30,17% | 119,07% | US$38.035.457 | US$5.852.338 | 611.774.408 LCX |
| 558 |  COVER Protocol COVER | US$618,37 | 3,01% | 5,86% | US$37.106.826 | US$4.072.725 | 60.007 COVER |
| 559 |  APY.Finance APY | US$1,56 | 4,15% | -34,61% | US$37.133.804 | US$3.988.981 | 23.811.258 APY |
| 560 |  0Chain ZCN | US$0,7646 | 13,51% | 20,56% | US$37.008.492 | US$774.418 | 48.400.982 ZCN |
| 561 |  Robonomics.network XRT | US$38,96 | 3,71% | 37,37% | US$36.591.433 | US$647.599 | 939.174 XRT |
| 562 |  88mph MPH | US$122,82 | 9,96% | -4,41% | US$36.881.672 | US$1.210.443 | 300.297 MPH |
| 563 |  Grin GRIN | US$0,5441 | 11,32% | 20,50% | US$36.892.684 | US$7.103.548 | 67.806.120 GRIN |
| 564 |  Wing WING | US$35,42 | 10,57% | 15,68% | US$36.662.476 | US$11.052.365 | 1.035.161 WING |
| 565 |  Effect.AI EFX | US$0,1457 | 11,67% | 34,02% | US$36.731.850 | US$578.969 | 252.168.527 EFX |
| 566 |  All Sports SOC | US$0,02410 | -41,29% | 420,49% | US$36.152.988 | US$157.109.881 | 1.499.865.882 SOC |
| 567 |  BUX Token BUX | US$0,6304 | -0,25% | 225,04% | US$36.504.811 | US$5.112.095 | 57.904.773 BUX |
| 568 |  Blocknet BLOCK | US$4,81 | -3,82% | 31,56% | US$36.336.902 | US$100.668 | 7.561.944 BLOCK |
| 569 |  Rally RLY | US$0,5970 | 82,02% | 71,42% | US$36.354.592 | US$16.978.035 | 60.897.283 RLY |
| 570 |  LockTrip LOC | US$2,37 | 16,62% | 25,90% | US$35.498.730 | US$330.862 | 14.952.163 LOC |
| 571 |  RSK Smart Bitcoin RBTC | US$61.388,28 | 6,54% | 23,82% | US$35.648.584 | US$130.827 | 581 RBTC |
| 572 |  Navcoin NAV | US$0,4970 | 4,31% | 5,35% | US$35.392.678 | US$988.311 | 71.213.466 NAV |
| 573 |  Super Zero Protocol SERO | US$0,1133 | -1,29% | 11,96% | US$35.119.851 | US$2.884.196 | 309.846.319 SERO |
| 574 |  Moss Coin MOC | US$0,09767 | 6,73% | 33,73% | US$35.863.589 | US$40.830.442 | 367.194.689 MOC |
| 575 |  RioDeFi RFUEL | US$0,1350 | 5,84% | 17,97% | US$34.559.079 | US$2.737.520 | 255.967.849 RFUEL |
| 576 |  Mithril MITH | US$0,03425 | 14,06% | 51,33% | US$34.251.355 | US$26.381.024 | 1.000.000.000 MITH |
| 577 |  Paris Saint-Germain Fan Token PSG | US$26,92 | 35,25% | 173,12% | US$34.684.666 | US$106.200.554 | 1.288.396 PSG |
| 578 |  AntiMatter MATTER | US$3,46 | -10,66% | 62,14% | US$32.535.769 | US$8.584.673 | 9.396.333 MATTER |
| 579 |  Ultiledger ULT | US$0,01451 | -2,01% | 9,92% | US$34.323.280 | US$151.333 | 2.364.828.294 ULT |
| 580 |  Molecular Future MOF | US$0,3843 | 8,40% | 41,99% | US$32.848.638 | US$4.765.600 | 85.481.225 MOF |
| 581 |  Wabi WABI | US$0,3389 | -0,16% | 44,33% | US$32.945.156 | US$3.728.958 | 97.199.999 WABI |
| 582 |  Proton XPR | US$0,007443 | 18,04% | 34,84% | US$32.851.286 | US$3.330.180 | 4.413.649.131 XPR |
| 583 |  Metronome MET | US$2,84 | 9,57% | 17,09% | US$32.690.438 | US$136.393 | 11.523.596 MET |
| 584 |  Observer OBSR | US$0,01427 | 7,45% | 78,20% | US$32.770.584 | US$68.282.024 | 2.296.917.316 OBSR |
| 585 |  Razor Network RAZOR | US$0,6712 | -0,25% | 30,64% | US$32.291.645 | US$1.014.000 | 48.107.556 RAZOR |
| 586 |  LGCY Network LGCY | US$0,002783 | 7,19% | 10,83% | US$31.898.380 | US$557.713 | 11.463.925.838 LGCY |
| 587 |  Opium OPIUM | US$7,69 | 8,48% | 0,65% | US$32.013.108 | US$619.853 | 4.161.204 OPIUM |
| 588 |  PEAKDEFI PEAK | US$0,2896 | -0,69% | 6,50% | US$31.908.251 | US$87.097,08 | 110.167.234 PEAK |
| 589 |  Polkamarkets POLK | US$2,34 | 5,35% | 14,63% | US$31.513.772 | US$3.007.648 | 13.450.000 POLK |
| 590 |  Aurora AOA | US$0,003211 | 19,90% | 35,69% | US$31.756.594 | US$7.816.708 | 9.891.053.561 AOA |
| 591 |  LGO Token LGO | US$0,5782 | -8,04% | -18,62% | US$31.214.538 | US$717.210 | 53.985.545 LGO |
| 592 |  ForTube FOR | US$0,07067 | 0,10% | 39,03% | US$30.951.988 | US$13.037.040 | 438.000.000 FOR |
| 593 |  Dovu DOV | US$0,04428 | 257,56% | 2,00% | US$31.299.714 | US$1.617.876 | 706.812.517 DOV |
| 594 |  DAD DAD | US$0,2289 | 3,40% | 14,64% | US$30.804.011 | US$752.619 | 134.601.733 DAD |
| 595 |  AGA Token AGA | US$4,19 | 2,91% | 80,88% | US$30.815.006 | US$39.032,89 | 7.352.965 AGA |
| 596 |  Venus USDT vUSDT | US$0,02038 | -0,03% | 0,13% | US$30.282.376 | - | 1.486.153.169 vUSDT |
| 597 |  Bifrost BFC | US$0,06554 | 4,03% | 5,92% | US$30.592.042 | US$1.077.657 | 466.758.273 BFC |
| 598 |  AC Milan Fan Token ACM | US$14,93 | 14,55% | 39,24% | US$29.859.983 | US$32.198.901 | 2.000.157 ACM |
| 599 |  Rubic RBC | US$0,3020 | 23,44% | -13,96% | US$30.232.899 | US$1.334.205 | 100.100.000 RBC |
| 600 |  1irstcoin FST | US$0,8620 | 7,05% | -3,12% | US$30.124.117 | US$61.416,66 | 34.948.749 FST |
Tabel di atas menampilkan halaman 12 dari total 87 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.