Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moeda Loyalty Points MDA | US$1,24 | 0,91% | 32,10% | US$24.360.659 | US$1.877.351 | 19.628.888 MDA |
| 652 |  Venus SXP vSXP | US$0,06115 | -7,12% | 28,04% | US$24.258.623 | - | 396.674.884 vSXP |
| 653 |  Ruff RUFF | US$0,02482 | 33,51% | 47,14% | US$24.333.750 | US$51.324.547 | 980.500.000 RUFF |
| 654 |  CyberMiles CMT | US$0,03054 | 78,06% | 150,62% | US$24.432.460 | US$130.647.068 | 800.000.000 CMT |
| 655 |  OAX OAX | US$0,3165 | 0,52% | 31,61% | US$23.948.568 | US$1.230.376 | 75.665.494 OAX |
| 656 |  AppCoins APPC | US$0,1005 | 9,54% | 34,24% | US$24.651.603 | US$987.357 | 245.397.885 APPC |
| 657 |  Decentr DEC | US$0,3241 | 8,01% | 0,38% | US$23.913.611 | US$2.611.183 | 73.780.441 DEC |
| 658 |  Homeros HMR | US$0,05085 | 2,66% | 1,84% | US$24.071.072 | US$5.514.158 | 473.341.933 HMR |
| 659 |  Blox CDT | US$0,03590 | 33,37% | 92,00% | US$24.217.326 | US$7.098.764 | 674.579.184 CDT |
| 660 |  Mirrored Tesla mTSLA | US$724,29 | 4,60% | 20,30% | US$23.795.292 | US$1.039.035 | 32.853 mTSLA |
| 661 |  Rakon RKN | US$0,09731 | 0,60% | 1,11% | US$23.631.378 | US$48.991,63 | 242.857.143 RKN |
| 662 |  ICHI ICHI | US$9,20 | 12,14% | 40,11% | US$23.591.555 | US$60.938,12 | 2.564.760 ICHI |
| 663 |  OST OST | US$0,03061 | 21,35% | 56,47% | US$23.379.059 | US$4.933.084 | 763.665.269 OST |
| 664 |  Benchmark Protocol MARK | US$1,46 | 18,77% | 18,74% | US$23.247.649 | US$1.306.110 | 15.880.430 MARK |
| 665 |  Namecoin NMC | US$1,57 | 5,83% | 20,76% | US$23.183.644 | US$132.637 | 14.736.400 NMC |
| 666 |  PCHAIN PI | US$0,02764 | 2,29% | 47,40% | US$22.416.205 | US$19.832,99 | 810.874.375 PI |
| 667 |  Ducato Protocol Token DUCATO | US$18,03 | 2,25% | -0,19% | US$22.897.306 | US$245.674 | 1.270.000 DUCATO |
| 668 |  Yield Optimization Platform & Protocol YOP | US$2,28 | 7,02% | 15,37% | US$22.893.543 | US$1.967.364 | 10.039.116 YOP |
| 669 |  Juventus Fan Token JUV | US$17,63 | 23,26% | 81,74% | US$23.197.107 | US$38.432.799 | 1.315.932 JUV |
| 670 |  Centaur CNTR | US$0,02620 | 12,70% | 94,41% | US$22.717.323 | US$1.585.189 | 867.083.333 CNTR |
| 671 |  Waifu Token WAIF | US$0,02389 | 42,64% | 262,35% | US$22.466.134 | US$2.011.066 | 940.590.115 WAIF |
| 672 |  Unistake UNISTAKE | US$0,1593 | 7,03% | -14,76% | US$22.375.982 | US$1.215.896 | 140.428.604 UNISTAKE |
| 673 |  Bread BRD | US$0,2527 | 1,56% | 14,83% | US$22.424.616 | US$1.290.983 | 88.733.978 BRD |
| 674 |  Tixl TXL | US$0,3691 | -5,76% | 11,12% | US$19.959.905 | US$1.396.115 | 54.075.497 TXL |
| 675 |  Cardstack CARD | US$0,009445 | 6,73% | 2,11% | US$22.271.426 | US$328.929 | 2.357.982.917 CARD |
| 676 |  Factom FCT | US$2,28 | -3,22% | 18,60% | US$22.188.204 | US$57.626,13 | 9.728.015 FCT |
| 677 |  WOM Protocol WOM | US$0,2150 | 7,25% | 11,71% | US$21.970.379 | US$1.436.364 | 102.207.450 WOM |
| 678 |  YFDAI.FINANCE YF-DAI | US$5.845,55 | 3,49% | 16,93% | US$23.300.377 | US$9.231.845 | 3.986 YF-DAI |
| 679 |  MixMarvel MIX | US$0,006018 | 29,50% | 65,36% | US$22.595.234 | US$5.189.646 | 3.754.436.831 MIX |
| 680 |  AnimalGo GOM2 | US$0,02273 | 9,89% | 32,77% | US$21.980.235 | US$9.329.492 | 966.864.393 GOM2 |
| 681 |  Hashgard GARD | US$0,0002246 | 31,16% | 42,91% | US$22.294.383 | US$230.054 | 99.269.999.900 GARD |
| 682 |  SALT SALT | US$0,2720 | 5,89% | 5,30% | US$21.835.508 | US$85.558,97 | 80.283.615 SALT |
| 683 |  Egretia EGT | US$0,005187 | 22,82% | 72,84% | US$21.884.344 | US$24.381.387 | 4.218.701.582 EGT |
| 684 |  Lattice Token LTX | US$0,7565 | 14,96% | 135,18% | US$21.676.906 | US$3.328.796 | 28.653.896 LTX |
| 685 |  Newton NEW | US$0,001052 | 10,91% | 32,68% | US$21.647.038 | US$4.580.381 | 20.571.994.592 NEW |
| 686 |  STEM CELL COIN SCC | US$0,06739 | 6,84% | -11,13% | US$21.607.603 | US$61.260,30 | 320.658.118 SCC |
| 687 |  BLOCKv VEE | US$0,006497 | 20,55% | 41,39% | US$21.253.273 | US$676.529 | 3.271.009.159 VEE |
| 688 |  Zano ZANO | US$2,02 | 2,56% | 13,33% | US$21.283.865 | US$160.040 | 10.550.425 ZANO |
| 689 |  Prosper PROS | US$4,68 | 22,14% | 0,40% | US$20.941.568 | US$4.313.099 | 4.474.804 PROS |
| 690 |  eBoost EBST | US$0,2103 | 28,42% | 642,04% | US$21.026.148 | US$39.908,68 | 99.990.002 EBST |
| 691 |  Ubiq UBQ | US$0,4934 | 7,44% | 34,10% | US$21.022.204 | US$63.726,02 | 42.609.099 UBQ |
| 692 |  ZEON ZEON | US$0,0007154 | -7,26% | -10,48% | US$20.919.523 | US$1.151.334 | 29.239.906.267 ZEON |
| 693 |  Davinci Coin DAC | US$0,004153 | 9,48% | 31,68% | US$20.653.660 | US$3.103.396 | 4.972.658.099 DAC |
| 694 |  Basis Cash BAC | US$0,3600 | 4,50% | -19,67% | US$20.818.343 | US$623.549 | 57.830.610 BAC |
| 695 |  Aryacoin AYA | US$0,1259 | -1,38% | 3,35% | US$20.209.689 | US$68.787,66 | 160.459.559 AYA |
| 696 |  Non-Fungible Yearn NFY | US$322,01 | 11,44% | 14,12% | US$20.228.441 | US$2.562.831 | 62.820 NFY |
| 697 |  QLC Chain QLC | US$0,08409 | 8,04% | 20,71% | US$20.182.775 | US$1.824.637 | 240.000.000 QLC |
| 698 |  Newscrypto NWC | US$0,2082 | 11,21% | 17,75% | US$19.828.271 | US$756.710 | 95.233.119 NWC |
| 699 |  Metaverse ETP ETP | US$0,2527 | 4,85% | -0,23% | US$19.963.921 | US$513.011 | 79.007.116 ETP |
| 700 |  TrueChain TRUE | US$0,2472 | 1,95% | 18,75% | US$19.672.836 | US$9.732.516 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 14 dari total 87 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.