Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Netflix mNFLX | US$528,54 | 0,46% | 2,10% | US$19.741.942 | US$64.278,29 | 37.352 mNFLX |
| 702 |  Tokamak Network TON | US$7,37 | 2,57% | 15,55% | US$20.109.864 | US$33.769.623 | 2.727.340 TON |
| 703 |  Dynamic DYN | US$1,27 | 5,76% | 80,39% | US$19.538.566 | US$59.297,87 | 15.325.036 DYN |
| 704 |  Mirrored Amazon mAMZN | US$3.183,51 | 1,81% | 5,27% | US$19.535.905 | US$168.897 | 6.137 mAMZN |
| 705 |  Public Mint MINT | US$1,12 | 14,11% | 25,50% | US$19.554.999 | US$2.380.948 | 17.437.500 MINT |
| 706 |  BitcoinHD BHD | US$3,11 | 12,04% | 22,69% | US$18.896.876 | US$6.786.880 | 6.083.016 BHD |
| 707 |  Atomic Wallet Coin AWC | US$1,78 | 8,11% | 11,57% | US$18.924.964 | US$61.985,12 | 10.603.659 AWC |
| 708 |  TE-FOOD TONE | US$0,03436 | 16,48% | 48,09% | US$19.517.833 | US$202.689 | 567.973.686 TONE |
| 709 |  Venus LTC vLTC | US$4,54 | 2,57% | 23,83% | US$18.801.131 | - | 4.142.378 vLTC |
| 710 |  Folgory Coin FLG | US$1,07 | 4,88% | 9,56% | US$18.755.767 | US$299.383 | 17.525.493 FLG |
| 711 |  UniLayer LAYER | US$0,9366 | 24,78% | 44,05% | US$18.731.490 | US$2.050.816 | 19.999.998 LAYER |
| 712 |  EUNO EUNO | US$0,003048 | 4,99% | 24,40% | US$18.730.084 | US$26.617,42 | 6.144.421.601 EUNO |
| 713 |  Viacoin VIA | US$0,8025 | 1,51% | 30,92% | US$18.596.690 | US$2.010.070 | 23.173.598 VIA |
| 714 |  SYNC Network SYNC | US$0,1684 | -6,09% | 24,21% | US$18.561.733 | US$739.188 | 110.250.528 SYNC |
| 715 |  PowerTrade Fuel PTF | US$0,9115 | 16,65% | 9,64% | US$18.525.190 | US$1.245.918 | 20.323.007 PTF |
| 716 |  Venus LINK vLINK | US$0,5974 | 4,56% | 5,73% | US$18.463.418 | - | 30.907.312 vLINK |
| 717 |  PRIZM PZM | US$0,006966 | 0,11% | -2,31% | US$18.437.554 | US$751.375 | 2.646.873.108 PZM |
| 718 |  Mirrored Invesco QQQ Trust mQQQ | US$322,89 | 0,25% | 2,73% | US$18.366.069 | US$9.852,41 | 56.880 mQQQ |
| 719 |  CUDOS CUDOS | US$0,04804 | 19,41% | 7,81% | US$18.254.961 | US$1.773.613 | 380.013.129 CUDOS |
| 720 |  Mirrored Twitter mTWTR | US$69,50 | 1,31% | 1,97% | US$18.335.182 | US$163.655 | 263.821 mTWTR |
| 721 |  CoinEx Token CET | US$0,02576 | 4,84% | 10,04% | US$18.257.866 | US$1.286.131 | 708.633.582 CET |
| 722 |  Mirrored Apple mAAPL | US$124,44 | 1,72% | 1,18% | US$18.217.940 | US$75.826,79 | 146.405 mAAPL |
| 723 |  Mirrored iShares Silver Trust mSLV | US$24,53 | -0,09% | 2,39% | US$18.144.198 | US$252.488 | 739.598 mSLV |
| 724 |  Permission Coin ASK | US$0,004432 | -15,87% | 22,67% | US$18.214.970 | US$1.426.101 | 4.110.077.464 ASK |
| 725 |  Agrello DLT | US$0,1715 | 7,71% | 57,16% | US$17.609.573 | US$2.117.967 | 102.700.137 DLT |
| 726 |  Emirex Token EMRX | US$0,6489 | 2,10% | 19,48% | US$17.557.318 | US$1.733.011 | 27.058.765 EMRX |
| 727 |  Nucleus Vision NCASH | US$0,002487 | 15,31% | 37,63% | US$17.662.434 | US$1.748.179 | 7.102.366.222 NCASH |
| 728 |  Cobak Token CBK | US$6,24 | 6,17% | 30,18% | US$17.526.979 | US$46.252,03 | 2.808.660 CBK |
| 729 |  Trittium TRTT | US$0,1357 | 11,52% | 15,47% | US$17.500.129 | US$3.323,73 | 128.915.825 TRTT |
| 730 |  BitcoinPoS BPS | US$4,19 | -5,56% | -21,64% | US$17.411.679 | US$3.497.106 | 4.159.877 BPS |
| 731 |  Mirrored Microsoft mMSFT | US$241,88 | 1,33% | 3,63% | US$17.433.654 | US$56.701,17 | 72.075 mMSFT |
| 732 |  CONUN CON | US$0,006008 | 6,97% | -3,06% | US$17.407.533 | US$2.151.812 | 2.897.405.859 CON |
| 733 |  Props Token PROPS | US$0,05885 | 4,75% | 9,58% | US$17.352.558 | US$825.837 | 294.869.536 PROPS |
| 734 |  SpaceChain SPC | US$0,05041 | 5,53% | 17,51% | US$17.352.299 | US$25.149,75 | 344.245.591 SPC |
| 735 |  Everex EVX | US$0,7673 | -1,47% | 29,99% | US$17.417.456 | US$1.065.454 | 22.700.000 EVX |
| 736 |  SnowSwap SNOW | US$57,09 | 7,47% | 8,95% | US$17.373.378 | US$2.065.131 | 304.290 SNOW |
| 737 |  Mirrored Alibaba mBABA | US$237,28 | 0,68% | 0,47% | US$17.214.152 | US$26.065,31 | 72.549 mBABA |
| 738 |  S4FE S4F | US$0,01916 | -1,32% | 14,98% | US$17.156.255 | US$21.820,90 | 895.310.762 S4F |
| 739 |  DOS Network DOS | US$0,1250 | 14,28% | 43,22% | US$16.991.865 | US$1.188.217 | 135.939.017 DOS |
| 740 |  VestChain VEST | US$0,004288 | 49,57% | 46,09% | US$16.920.827 | US$64,92 | 3.945.951.381 VEST |
| 741 |  Mirrored iShares Gold Trust mIAU | US$17,48 | 3,45% | 5,27% | US$16.887.374 | US$293.625 | 965.834 mIAU |
| 742 |  YOYOW YOYOW | US$0,03424 | 10,51% | 52,26% | US$16.896.625 | US$1.503.296 | 493.447.335 YOYOW |
| 743 |  Autonio NIOX | US$0,2401 | 16,49% | 27,43% | US$16.862.707 | US$3.094.916 | 70.244.902 NIOX |
| 744 |  GeoDB GEO | US$0,7817 | -1,41% | 2,21% | US$16.800.805 | US$718.433 | 21.494.011 GEO |
| 745 |  reflect.finance RFI | US$1,77 | 10,88% | 31,34% | US$16.750.174 | US$577.677 | 9.467.815 RFI |
| 746 |  GameCredits GAME | US$0,1234 | 5,54% | 12,18% | US$16.703.834 | US$546.799 | 135.331.665 GAME |
| 747 |  King DAG KDAG | US$0,3240 | 8,87% | 16,72% | US$17.579.654 | US$2.071.338 | 54.251.545 KDAG |
| 748 |  Arcblock ABT | US$0,1685 | 12,39% | 33,58% | US$16.605.025 | US$12.684.547 | 98.554.305 ABT |
| 749 |  Unido EP UDO | US$0,6832 | 27,65% | 37,20% | US$16.160.951 | US$1.448.034 | 23.655.587 UDO |
| 750 |  X-CASH XCASH | US$0,0002677 | -12,64% | 22,45% | US$16.429.612 | US$141.737 | 61.376.595.478 XCASH |
Tabel di atas menampilkan halaman 15 dari total 87 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.