Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ASKO ASKO | US$0,08157 | 27,27% | -10,59% | US$9.536.857 | US$950.439 | 116.917.106 ASKO |
| 902 |  Tokes TKS | US$0,04825 | -6,09% | 15,47% | US$9.649.274 | US$334.614 | 199.999.574 TKS |
| 903 |  Gulden NLG | US$0,01772 | -2,79% | 7,49% | US$9.536.312 | US$48.294,89 | 538.105.337 NLG |
| 904 |  PlayFuel PLF | US$0,01860 | 2,20% | -5,99% | US$9.301.533 | US$4.101.825 | 500.000.000 PLF |
| 905 |  SIX SIX | US$0,03442 | -6,33% | -0,42% | US$9.422.177 | US$228.015 | 273.776.596 SIX |
| 906 |  Aeon AEON | US$0,5977 | 7,24% | 51,49% | US$9.462.450 | US$16.130,89 | 15.831.459 AEON |
| 907 |  DragonVein DVC | US$0,06105 | -4,46% | 41,43% | US$9.362.247 | US$3.060.061 | 153.359.950 DVC |
| 908 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01883 | 14,93% | 84,25% | US$9.532.398 | US$2.292.628 | 506.237.172 MCI |
| 909 |  FinNexus FNX | US$0,3898 | -4,18% | 28,59% | US$9.363.862 | US$2.500.432 | 24.023.182 FNX |
| 910 |  Odyssey OCN | US$0,001168 | -10,69% | 89,31% | US$9.346.405 | US$32.227.824 | 8.000.000.000 OCN |
| 911 |  Zel ZEL | US$0,07676 | -5,79% | 3,51% | US$9.452.542 | US$529.934 | 123.139.950 ZEL |
| 912 |  SmartCash SMART | US$0,006575 | 7,16% | 3,19% | US$9.296.284 | US$198.928 | 1.413.859.298 SMART |
| 913 |  Insured Finance INFI | US$0,6629 | 3,73% | 20,65% | US$9.383.705 | US$1.853.301 | 14.155.244 INFI |
| 914 |  Waves Enterprise WEST | US$0,2184 | 2,81% | 5,82% | US$9.165.953 | US$196.010 | 41.965.923 WEST |
| 915 |  Monero Classic XMC | US$0,4944 | 71,46% | 29,37% | US$9.480.900 | US$47.858,08 | 19.176.436 XMC |
| 916 |  QuadrantProtocol EQUAD | US$0,02298 | 9,87% | 6,38% | US$9.099.905 | US$174.143 | 396.022.031 EQUAD |
| 917 |  EDUCare EKT | US$0,01251 | 104,46% | 176,50% | US$9.057.501 | US$14.197.291 | 724.297.908 EKT |
| 918 |  UnlimitedIP UIP | US$0,006911 | 34,35% | 85,57% | US$9.177.196 | US$273.764 | 1.327.878.350 UIP |
| 919 |  42-coin 42 | US$213.488 | 48,88% | 25,19% | US$8.966.506 | US$9.039,86 | 42 42 |
| 920 |  PressOne PRS | US$0,03134 | 8,84% | 106,51% | US$8.924.117 | US$4.005,54 | 284.742.628 PRS |
| 921 |  ELYSIA EL | US$0,003370 | 4,86% | 24,51% | US$8.998.624 | US$1.394.971 | 2.669.916.303 EL |
| 922 |  FIBOS FO | US$0,008288 | -1,74% | -2,30% | US$8.867.653 | US$102.916 | 1.069.971.079 FO |
| 923 |  Tokenomy TEN | US$0,04407 | 3,29% | 3,41% | US$8.813.815 | US$376.183 | 200.000.000 TEN |
| 924 |  Validity VAL | US$2,12 | -4,21% | 0,44% | US$8.988.613 | US$236.281 | 4.234.590 VAL |
| 925 |  Lead Wallet LEAD | US$0,01753 | 20,20% | 48,34% | US$8.857.861 | US$2.010.836 | 505.310.846 LEAD |
| 926 |  APYSwap APYS | US$1,55 | 3,61% | -4,25% | US$8.771.087 | US$508.773 | 5.645.195 APYS |
| 927 |  Airbloc ABL | US$0,03416 | 36,98% | 119,96% | US$8.620.624 | US$205.955 | 252.376.419 ABL |
| 928 |  Atlas Protocol ATP | US$0,003356 | 15,93% | 55,49% | US$8.644.483 | US$2.139.928 | 2.576.066.703 ATP |
| 929 |  Auctus AUC | US$0,2625 | -0,45% | 8,79% | US$8.563.392 | US$6.656,03 | 32.619.185 AUC |
| 930 |  Insureum ISR | US$0,03600 | 18,31% | 45,14% | US$7.705.584 | US$1.456.088 | 214.048.583 ISR |
| 931 |  Lightning Bitcoin LBTC | US$2,19 | -6,17% | 14,47% | US$8.446.133 | US$1.245.235 | 3.860.808 LBTC |
| 932 |  Peculium PCL | US$0,004063 | 0,23% | 41,33% | US$8.493.047 | US$277.606 | 2.090.325.377 PCL |
| 933 |  carVertical CV | US$0,001101 | 23,45% | 39,16% | US$8.395.300 | US$362.685 | 7.625.478.192 CV |
| 934 |  SharedStake SGT | US$54,34 | 44,70% | 30,37% | US$8.380.514 | US$1.373.711 | 154.212 SGT |
| 935 |  GoCrypto Token GOC | US$0,04112 | 7,44% | 11,93% | US$8.360.554 | US$18.846,18 | 203.327.910 GOC |
| 936 |  Growth DeFi GRO | US$23,33 | 6,65% | -0,86% | US$8.349.014 | US$29.427,46 | 357.930 GRO |
| 937 |  Falconswap FSW | US$0,2161 | 0,01% | -23,01% | US$8.088.207 | US$397.885 | 37.429.794 FSW |
| 938 |  THEKEY TKY | US$0,001332 | 82,79% | 205,06% | US$8.275.015 | US$1.237.764 | 6.210.789.109 TKY |
| 939 |  DAOstack GEN | US$0,1640 | -0,63% | 10,16% | US$7.954.652 | US$119.059 | 48.507.939 GEN |
| 940 |  Grid+ GRID | US$0,2070 | 11,38% | 17,50% | US$8.122.393 | US$114.484 | 39.236.491 GRID |
| 941 |  WeShow Token WET | US$0,007365 | 6,48% | 33,24% | US$8.083.930 | US$2.332.888 | 1.097.650.000 WET |
| 942 |  Opacity OPCT | US$0,09946 | -0,30% | -9,41% | US$8.002.347 | US$74.060,55 | 80.456.100 OPCT |
| 943 |  ScPrime SCP | US$0,2390 | 8,21% | 21,05% | US$8.002.078 | US$1.199,39 | 33.476.238 SCP |
| 944 |  QuickX Protocol QCX | US$0,01586 | 0,54% | 22,31% | US$7.904.298 | US$184.008 | 498.334.428 QCX |
| 945 |  Valor Token VALOR | US$0,3959 | 4,24% | 3,21% | US$7.932.936 | US$547.761 | 20.036.000 VALOR |
| 946 |  Lamden TAU | US$0,05561 | 7,42% | -2,30% | US$7.908.967 | US$48.785,46 | 142.215.728 TAU |
| 947 |  UCA Coin UCA | US$0,004902 | -1,45% | -1,47% | US$7.893.856 | US$63.527,28 | 1.610.261.012 UCA |
| 948 |  Pundi X NEM NPXSXEM | US$0,0004253 | 9,57% | 28,19% | US$7.835.285 | US$14.253,63 | 18.423.490.375 NPXSXEM |
| 949 |  HAPI HAPI | US$98,83 | 8,51% | 0,00% | US$7.787.886 | US$1.174.142 | 78.800 HAPI |
| 950 |  VNX Exchange VNXLU | US$0,2832 | 9,20% | 22,97% | US$7.958.975 | US$25.593,37 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 19 dari total 87 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.