Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cryptopay CPAY | US$0,1135 | 49,14% | 258,60% | US$7.763.166 | US$11.099,66 | 68.378.738 CPAY |
| 952 |  MultiVAC MTV | US$0,002113 | -8,32% | 379,13% | US$7.578.912 | US$2.528.561 | 3.587.369.426 MTV |
| 953 |  SmartCredit Token SMARTCREDIT | US$5,74 | 10,75% | 1,58% | US$7.601.771 | US$2.189.276 | 1.324.759 SMARTCREDIT |
| 954 |  Enecuum ENQ | US$0,04666 | 11,45% | 27,64% | US$7.544.173 | US$341.503 | 161.677.309 ENQ |
| 955 |  CWV Chain CWV | US$0,002126 | 1,86% | 17,09% | US$7.527.987 | US$5.623,40 | 3.540.912.311 CWV |
| 956 |  LikeCoin LIKE | US$0,007832 | 3,42% | -8,49% | US$7.529.840 | US$16.902,14 | 961.470.076 LIKE |
| 957 |  PieDAO DOUGH v2 DOUGH | US$1,10 | -5,32% | -6,71% | US$7.488.885 | US$564.462 | 6.795.315 DOUGH |
| 958 |  Swapcoinz SPAZ | US$0,7055 | 4,15% | 17,25% | US$7.476.953 | US$1.376.820 | 10.597.550 SPAZ |
| 959 |  Vidya VIDYA | US$0,2028 | 99,02% | 421,25% | US$7.408.012 | US$2.929.271 | 36.530.218 VIDYA |
| 960 |  XMax XMX | US$0,0005555 | 24,61% | 58,05% | US$7.353.659 | US$2.771.175 | 13.238.698.970 XMX |
| 961 |  BitMart Token BMX | US$0,04179 | 3,46% | 5,26% | US$7.256.873 | US$6.438.916 | 173.637.038 BMX |
| 962 |  TurtleCoin TRTL | US$0,00007558 | 30,33% | 144,16% | US$7.291.572 | US$1.651.401 | 96.476.487.391 TRTL |
| 963 |  Chonk CHONK | US$184,64 | 33,69% | 75,74% | US$7.200.973 | US$724.565 | 39.000 CHONK |
| 964 |  HitChain HIT | US$0,0001194 | 7,20% | 47,71% | US$7.333.297 | US$1.554.256 | 61.440.000.000 HIT |
| 965 |  PotCoin POT | US$0,03185 | 11,59% | 14,23% | US$7.194.723 | US$13.865,00 | 225.882.209 POT |
| 966 |  Litecoin Cash LCC | US$0,01003 | -0,72% | 3,91% | US$7.168.050 | US$4.626,67 | 714.851.075 LCC |
| 967 |  Pillar PLR | US$0,02746 | -10,35% | 20,25% | US$7.121.892 | US$176.522 | 259.348.201 PLR |
| 968 |  Orient Walt HTDF | US$0,07620 | 1,39% | 4,71% | US$7.082.791 | US$810.897 | 92.944.196 HTDF |
| 969 |  BTSE BTSE | US$1,62 | 7,83% | 5,10% | US$7.042.184 | US$149.657 | 4.354.711 BTSE |
| 970 |  Skrumble Network SKM | US$0,006885 | 15,45% | 44,89% | US$7.033.963 | US$3.263.100 | 1.021.680.996 SKM |
| 971 |  U Network UUU | US$0,001003 | 9,71% | 42,25% | US$7.014.692 | - | 6.994.600.000 UUU |
| 972 |  Safe SAFE | US$0,3225 | -11,33% | 4,01% | US$6.719.160 | US$70.440,38 | 20.835.499 SAFE |
| 973 |  Stealth XST | US$0,1794 | 2,95% | -19,38% | US$6.978.655 | US$16.869,86 | 38.890.171 XST |
| 974 |  Dev Protocol DEV | US$6,29 | 23,21% | -3,55% | US$6.920.784 | US$288.449 | 1.099.712 DEV |
| 975 |  Game.com GTC | US$0,008933 | 26,12% | 47,22% | US$6.801.869 | US$4.195.650 | 761.444.190 GTC |
| 976 |  Urus URUS | US$14,68 | 7,91% | -16,30% | US$6.900.622 | US$248.415 | 470.000 URUS |
| 977 |  XYO XYO | US$0,0005350 | 17,81% | 40,07% | US$6.871.528 | US$68.544,32 | 12.844.821.266 XYO |
| 978 |  Cryptocean CRON | US$0,8370 | -0,77% | -1,65% | US$6.862.787 | US$18.171,27 | 8.199.011 CRON |
| 979 |  Add.xyz PLT | US$1,21 | -13,60% | 1,00% | US$6.845.959 | US$489.575 | 5.661.581 PLT |
| 980 |  e-Gulden EFL | US$0,3981 | 8,48% | -4,15% | US$6.828.783 | US$0,4000 | 17.154.010 EFL |
| 981 |  SOAR.FI SOAR | US$0,7759 | 5,99% | 22,45% | US$6.816.356 | US$112.823 | 8.785.334 SOAR |
| 982 |  Origin Dollar OUSD | US$0,9646 | -3,39% | -1,87% | US$6.774.948 | US$51.884,06 | 7.023.386 OUSD |
| 983 |  Azuki AZUKI | US$0,7802 | 9,66% | -4,80% | US$6.768.522 | US$318.552 | 8.675.469 AZUKI |
| 984 |  Sylo SYLO | US$0,002797 | -4,93% | 118,01% | US$6.801.857 | US$478.719 | 2.431.617.492 SYLO |
| 985 |  Hydro HYDRO | US$0,0006126 | -41,71% | -37,17% | US$6.767.072 | US$19.978,20 | 11.046.612.734 HYDRO |
| 986 |  TriumphX TRIX | US$0,5467 | -8,21% | 27,78% | US$6.747.584 | US$970.784 | 12.342.380 TRIX |
| 987 |  Nsure.Network NSURE | US$1,20 | 0,60% | 29,78% | US$6.800.580 | US$2.094.741 | 5.668.964 NSURE |
| 988 |  Idena IDNA | US$0,1696 | 6,09% | 25,18% | US$6.533.594 | US$35.756,43 | 38.523.291 IDNA |
| 989 |  YOU COIN YOU | US$0,01139 | 28,67% | 28,37% | US$6.336.001 | US$1.964.254 | 556.120.198 YOU |
| 990 |  Wings WINGS | US$0,06750 | -4,97% | -23,62% | US$6.749.891 | US$55.300,38 | 99.999.994 WINGS |
| 991 |  SunContract SNC | US$0,05375 | 7,06% | 30,49% | US$6.595.739 | US$640.712 | 122.707.503 SNC |
| 992 |  Penta PNT | US$0,0003072 | 12,97% | -34,90% | US$6.456.323 | US$623.985 | 21.014.319.521 PNT |
| 993 |  STATERA STA | US$0,07910 | -5,29% | -7,73% | US$6.513.055 | US$144.446 | 82.337.675 STA |
| 994 |  Crown CRW | US$0,2417 | -5,62% | 55,11% | US$6.470.395 | US$151.516 | 26.773.765 CRW |
| 995 |  Blockchain Certified Data Token BCDT | US$0,1772 | 35,18% | 62,42% | US$6.703.824 | US$76.210,89 | 37.835.044 BCDT |
| 996 |  Node Runners NDR | US$279,66 | -4,32% | 19,01% | US$6.393.160 | US$110.121 | 22.860 NDR |
| 997 |  Earneo RNO | US$0,02440 | 6,50% | 2,49% | US$6.210.298 | US$17.687,10 | 254.552.776 RNO |
| 998 |  ILCOIN ILC | US$0,009718 | 6,93% | 0,64% | US$6.360.335 | US$61.671,69 | 654.477.487 ILC |
| 999 |  IG Gold IGG | US$0,0007155 | 61,57% | 122,34% | US$6.337.201 | US$40.178,08 | 8.856.541.707 IGG |
| 1000 |  DEAPcoin DEP | US$0,007158 | 2,60% | 7,10% | US$6.319.258 | US$340.852 | 882.771.017 DEP |
Tabel di atas menampilkan halaman 20 dari total 87 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.