Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeFi Yield Protocol DYP | US$3,57 | 1,71% | -1,78% | US$11.413.341 | US$335.265 | 3.193.691 DYP |
| 852 |  NaPoleonX NPX | US$0,4532 | 35,03% | 104,66% | US$11.479.427 | US$25.007,67 | 25.330.000 NPX |
| 853 |  MahaDAO MAHA | US$9,88 | -2,70% | 0,99% | US$11.389.422 | US$2.524.435 | 1.153.302 MAHA |
| 854 |  Realio Network RIO | US$1,73 | 11,30% | 62,17% | US$11.366.733 | US$1.017.229 | 6.568.515 RIO |
| 855 |  Mettalex MTLX | US$10,09 | 7,12% | -6,53% | US$11.327.769 | US$2.605.621 | 1.123.003 MTLX |
| 856 |  PolySwarm NCT | US$0,007308 | -9,80% | -23,74% | US$11.300.792 | US$98.888,08 | 1.546.457.130 NCT |
| 857 |  YF Link YFL | US$219,66 | -0,14% | -15,73% | US$11.313.102 | US$472.885 | 51.503 YFL |
| 858 |  BABB BAX | US$0,0002587 | -13,83% | 174,57% | US$11.291.601 | US$690.018 | 43.649.961.815 BAX |
| 859 |  FLO FLO | US$0,07351 | -1,74% | -5,96% | US$11.199.490 | US$115.092 | 152.351.008 FLO |
| 860 |  Callisto Network CLO | US$0,004305 | -0,75% | 2,09% | US$11.085.395 | US$179.680 | 2.575.109.612 CLO |
| 861 |  Royale Finance ROYA | US$1,10 | 11,08% | 157,84% | US$11.062.664 | US$5.098.138 | 10.017.979 ROYA |
| 862 |  UniMex Network UMX | US$1,99 | 12,59% | 34,83% | US$11.074.272 | US$616.336 | 5.561.746 UMX |
| 863 |  High Performance Blockchain HPB | US$0,1504 | 6,97% | 8,39% | US$10.990.591 | US$1.606.988 | 73.069.950 HPB |
| 864 |  Feathercoin FTC | US$0,04839 | 4,27% | 13,47% | US$11.448.764 | US$76.439,08 | 236.600.238 FTC |
| 865 |  TrustVerse TRV | US$0,02260 | 5,03% | 17,01% | US$10.993.561 | US$755.466 | 486.491.528 TRV |
| 866 |  Nestree EGG | US$0,007568 | 24,25% | 45,25% | US$11.295.848 | US$4.718.966 | 1.492.530.850 EGG |
| 867 |  Falcon Project FNT | US$0,002754 | 6,52% | -14,60% | US$10.882.643 | US$108.115 | 3.951.280.734 FNT |
| 868 |  TrueFeedBack TFB | US$0,004678 | 75,73% | 188,26% | US$11.028.487 | US$1.296.217 | 2.357.575.089 TFB |
| 869 |  Kcash KCASH | US$0,02411 | 9,22% | 18,27% | US$10.740.991 | US$4.312.574 | 445.499.083 KCASH |
| 870 |  Strong STRONG | US$78,71 | 6,25% | 35,61% | US$10.883.668 | US$1.077.478 | 138.269 STRONG |
| 871 |  TERA TERA | US$0,01328 | 24,02% | 79,81% | US$11.220.214 | US$190.894 | 844.711.128 TERA |
| 872 |  Bibox Token BIX | US$0,1257 | 24,90% | 38,29% | US$10.740.205 | US$7.572.507 | 85.430.525 BIX |
| 873 |  MoonSwap MOON | US$0,6447 | 6,44% | -18,13% | US$10.296.906 | US$114.824 | 15.972.647 MOON |
| 874 |  SwftCoin SWFTC | US$0,002670 | 32,82% | 83,95% | US$10.692.034 | US$21.191.326 | 4.004.999.999 SWFTC |
| 875 |  Kryll KRL | US$0,3551 | 9,57% | 31,72% | US$10.703.929 | US$75.195,02 | 30.147.643 KRL |
| 876 |  Monavale MONA | US$1.839,20 | 12,30% | 63,59% | US$10.606.072 | US$759.933 | 5.767 MONA |
| 877 |  Pluton PLU | US$12,36 | 15,03% | 96,81% | US$10.528.642 | US$1.508.690 | 852.000 PLU |
| 878 |  Aitra AITRA | US$6,97 | 5,68% | 23,40% | US$10.455.804 | US$376.880 | 1.500.035 AITRA |
| 879 |  Juggernaut JGN | US$0,9800 | 45,48% | 201,89% | US$10.118.960 | US$1.783.058 | 10.325.000 JGN |
| 880 |  Tap XTP | US$0,009756 | 21,70% | 24,82% | US$12.018.107 | US$33.558,68 | 1.231.911.016 XTP |
| 881 |  Hakka.Finance HAKKA | US$0,06478 | 3,35% | -27,97% | US$10.386.177 | US$306.164 | 160.319.160 HAKKA |
| 882 |  Burst BURST | US$0,004901 | -5,06% | 0,21% | US$10.375.312 | US$26.226,55 | 2.116.908.037 BURST |
| 883 |  FNB Protocol FNB | US$0,004347 | 8,43% | 45,71% | US$10.379.844 | US$1.298.388 | 2.387.943.413 FNB |
| 884 |  Anchor ANCT | US$0,8003 | 0,09% | 1,07% | US$10.265.678 | US$20.557,92 | 12.827.484 ANCT |
| 885 |  Seele-N SEELE | US$0,01454 | 12,35% | 2,57% | US$10.172.053 | US$20.019.157 | 699.592.066 SEELE |
| 886 |  Time New Bank TNB | US$0,002788 | 24,57% | 40,96% | US$10.132.169 | US$3.170.816 | 3.634.727.418 TNB |
| 887 |  Unitrade TRADE | US$0,3643 | -5,24% | 4,00% | US$10.069.972 | US$2.052.708 | 27.645.622 TRADE |
| 888 |  BOLT BOLT | US$0,01012 | 1,65% | 37,54% | US$10.034.738 | US$301.608 | 991.283.100 BOLT |
| 889 |  apM Coin APM | US$0,02760 | -6,79% | 42,58% | US$9.987.255 | US$14.376,15 | 361.875.000 APM |
| 890 |  APIX APIX | US$0,08456 | -5,58% | 26,09% | US$9.995.804 | US$1.043.426 | 118.213.716 APIX |
| 891 |  Eminer EM | US$0,006790 | 14,35% | 39,53% | US$9.875.445 | US$9.077.840 | 1.454.500.099 EM |
| 892 |  Chrono.tech TIME | US$13,83 | 9,65% | 66,03% | US$9.821.944 | US$88.368,43 | 710.112 TIME |
| 893 |  Zenfuse ZEFU | US$0,1740 | -0,15% | 17,02% | US$9.802.539 | US$1.888.425 | 56.321.005 ZEFU |
| 894 |  VIBE VIBE | US$0,03596 | 29,29% | 338,97% | US$9.353.222 | US$338.066 | 260.136.427 VIBE |
| 895 |  FREE Coin FREE | US$0,000001001 | -0,63% | -11,24% | US$9.746.457 | US$127.766 | 9.738.322.231.043 FREE |
| 896 |  IoT Chain ITC | US$0,1124 | 24,36% | 35,65% | US$9.805.457 | US$5.976.630 | 87.214.657 ITC |
| 897 |  Archer DAO Governance Token ARCH | US$1,18 | 6,80% | 6,24% | US$9.496.472 | US$705.279 | 8.034.769 ARCH |
| 898 |  Primecoin XPM | US$0,2747 | 2,91% | 28,94% | US$9.737.628 | US$2.245.099 | 35.452.044 XPM |
| 899 |  Smart MFG MFG | US$0,03256 | 2,27% | -13,91% | US$9.711.215 | US$19.287,91 | 298.233.456 MFG |
| 900 |  Aragon Court ANJ | US$0,07880 | 3,56% | 13,90% | US$9.664.445 | US$111.820 | 122.645.461 ANJ |
Tabel di atas menampilkan halaman 18 dari total 87 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.