Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fatcoin FAT | US$0,05392 | 3,09% | 27,63% | US$6.289.927 | US$2.456.575 | 116.655.308 FAT |
| 1002 |  Team Heretics Fan Token TH | US$15,37 | 3,24% | 146,40% | US$6.531.527 | - | 425.000 TH |
| 1003 |  Precium PCM | US$0,008332 | 2,82% | 28,73% | US$6.228.224 | US$824.400 | 747.525.000 PCM |
| 1004 |  Jupiter JUP | US$0,04892 | 11,69% | 29,86% | US$6.209.525 | US$5.306.891 | 126.928.767 JUP |
| 1005 |  BIDR BIDR | US$0,00006923 | 0,83% | 0,53% | US$6.230.330 | US$5.818.421 | 90.000.000.000 BIDR |
| 1006 |  Fyooz FYZ | US$1,05 | -10,96% | -41,60% | US$6.206.486 | US$243.666 | 5.922.495 FYZ |
| 1007 |  Jarvis Network JRT | US$0,2151 | 6,83% | 45,61% | US$6.240.378 | US$1.049.483 | 29.005.880 JRT |
| 1008 |  Covesting COV | US$0,3440 | 2,15% | -4,73% | US$6.192.414 | US$155.341 | 18.000.000 COV |
| 1009 |  Gourmet Galaxy GUM | US$1,86 | 1,36% | 42,55% | US$6.157.112 | US$2.812.344 | 3.312.145 GUM |
| 1010 |  Polis POLIS | US$0,6154 | 17,59% | 31,20% | US$6.050.356 | US$9.211,63 | 9.831.891 POLIS |
| 1011 |  Catex Token CATT | US$0,007889 | 8,94% | -30,20% | US$6.031.441 | US$32.664,97 | 764.538.331 CATT |
| 1012 |  HollyGold HGOLD | US$2,28 | -6,83% | -5,44% | US$5.892.477 | US$623.944 | 2.580.183 HGOLD |
| 1013 |  BeatzCoin BTZC | US$0,002678 | -4,65% | 479,74% | US$5.880.870 | US$2.361,42 | 2.195.783.178 BTZC |
| 1014 |  MIR COIN MIR | US$0,007414 | 26,95% | 12,41% | US$5.787.596 | US$65.269,09 | 780.627.481 MIR |
| 1015 |  Mobius MOBI | US$0,01142 | 9,04% | 8,66% | US$5.904.742 | US$47.661,42 | 517.082.884 MOBI |
| 1016 |  SaTT SATT | US$0,001863 | 9,60% | 12,60% | US$5.865.577 | US$26.681,59 | 3.148.858.086 SATT |
| 1017 |  Evedo EVED | US$0,4152 | 6,89% | 161,27% | US$5.929.777 | US$7.598.094 | 14.281.940 EVED |
| 1018 |  Open Governance Token OPEN | US$1,62 | -5,02% | 6,57% | US$5.865.586 | US$3.439.118 | 3.630.939 OPEN |
| 1019 |  BitGreen BITG | US$0,3829 | 10,70% | 3,45% | US$4.571.884 | US$2.898,30 | 11.941.077 BITG |
| 1020 |  SolarCoin SLR | US$0,09047 | -2,43% | 61,84% | US$5.844.295 | US$10.975,39 | 64.595.978 SLR |
| 1021 |  Raven Protocol RAVEN | US$0,001315 | 6,94% | 19,76% | US$5.794.375 | US$18.361,35 | 4.405.302.193 RAVEN |
| 1022 |  ZIMBOCASH ZASH | US$0,005137 | 4,15% | 17,42% | US$5.791.439 | US$30.244,41 | 1.127.377.442 ZASH |
| 1023 |  Filecash FIC | US$0,2236 | 6,59% | -16,27% | US$5.749.594 | US$317.754 | 25.718.348 FIC |
| 1024 |  XMON XMON | US$3.834,38 | 66,28% | 61,53% | US$5.732.084 | US$440.491 | 1.495 XMON |
| 1025 |  DMScript DMST | US$0,1018 | 6,37% | 100,05% | US$5.703.384 | US$1.826.577 | 56.000.000 DMST |
| 1026 |  Alpaca Finance ALPACA | US$0,8642 | -6,66% | -89,25% | US$5.719.966 | US$2.649.305 | 6.618.686 ALPACA |
| 1027 |  Xaya CHI | US$0,1235 | 7,67% | 46,54% | US$5.663.238 | US$12.264,60 | 45.874.180 CHI |
| 1028 |  Lido DAO Token LDO | US$0,6397 | 3,24% | -19,50% | US$5.661.677 | US$138.721 | 8.850.049 LDO |
| 1029 |  ERC20 ERC20 | US$0,005039 | 398,48% | 560,71% | US$5.686.761 | US$48.795,37 | 1.128.632.512 ERC20 |
| 1030 |  Indexed Finance NDX | US$6,53 | 18,75% | 22,16% | US$5.584.791 | US$814.357 | 854.801 NDX |
| 1031 |  DEX DEX | US$0,02904 | -22,17% | -30,59% | US$5.561.770 | US$899.745 | 191.542.291 DEX |
| 1032 |  Venus DAI vDAI | US$0,02025 | -0,05% | 0,16% | US$5.559.905 | - | 274.537.625 vDAI |
| 1033 |  KuboCoin KUBO | US$0,00006082 | 242,95% | 85,73% | US$5.516.531 | US$0,1900 | 90.708.745.843 KUBO |
| 1034 |  Tripio TRIO | US$0,001484 | -34,35% | 39,24% | US$5.563.260 | US$7.179.904 | 3.750.000.000 TRIO |
| 1035 |  Ethverse ETHV | US$0,3933 | 4,03% | 15,36% | US$5.501.642 | US$40.880,91 | 13.988.756 ETHV |
| 1036 |  Matrix AI Network MAN | US$0,02548 | 11,66% | 14,92% | US$5.460.994 | US$61.487,80 | 214.302.042 MAN |
| 1037 |  smARTOFGIVING AOG | US$0,07424 | 19,75% | -37,14% | US$5.477.595 | US$49,47 | 73.780.484 AOG |
| 1038 |  TENT TENT | US$0,1631 | 1,86% | 26,61% | US$5.449.597 | US$449.171 | 33.402.428 TENT |
| 1039 |  Scala XLA | US$0,0005551 | 7,39% | 58,81% | US$5.460.106 | US$18.430,80 | 9.836.344.177 XLA |
| 1040 |  Blocery BLY | US$0,09906 | 1,97% | 1,86% | US$5.401.992 | US$1.609.237 | 54.534.937 BLY |
| 1041 |  Valobit VBIT | US$0,01095 | 3,51% | 6,00% | US$5.450.252 | US$51.301,88 | 497.684.671 VBIT |
| 1042 |  Origo OGO | US$0,01222 | 19,58% | 64,60% | US$5.385.065 | US$3.788.935 | 440.516.809 OGO |
| 1043 |  BaaSid BAAS | US$0,001117 | 34,23% | 80,14% | US$5.697.780 | US$288.468 | 5.100.000.000 BAAS |
| 1044 |  Global Social Chain GSC | US$0,009165 | 14,46% | 27,86% | US$5.332.606 | US$415.824 | 581.849.230 GSC |
| 1045 |  Remme REM | US$0,005321 | 3,67% | 14,57% | US$5.320.586 | US$218.764 | 1.000.000.000 REM |
| 1046 |  Stake DAO SDT | US$7,50 | 16,20% | 30,66% | US$5.317.930 | US$2.196.982 | 708.604 SDT |
| 1047 |  CPChain CPC | US$0,01441 | 6,03% | 55,13% | US$5.430.474 | US$289.367 | 376.765.852 CPC |
| 1048 |  Cred LBA | US$0,006262 | 27,94% | 50,73% | US$5.262.522 | US$1.515.764 | 840.410.205 LBA |
| 1049 |  VeriDocGlobal VDG | US$0,0005774 | 8,53% | 39,41% | US$5.258.433 | US$259.287 | 9.107.273.019 VDG |
| 1050 |  ChatCoin CHAT | US$0,007264 | -5,48% | 203,01% | US$5.012.120 | US$18.351.948 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 21 dari total 87 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.