Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitswift BITS | US$0,9941 | 98,93% | 10,24% | US$3.861.768 | US$14.183,36 | 3.884.635 BITS |
| 1202 |  DiFy.Finance YFIII | US$343,17 | -1,14% | -1,73% | US$2.742.037 | US$1.524.264 | 7.990 YFIII |
| 1203 |  Bismuth BIS | US$0,1487 | 4,39% | 15,28% | US$2.826.061 | US$5.444,15 | 19.003.217 BIS |
| 1204 |  Vetri VLD | US$0,007962 | 12,24% | 22,62% | US$2.741.242 | US$35,48 | 344.302.097 VLD |
| 1205 |  DOC.COM MTC | US$0,003591 | 7,67% | 83,37% | US$2.735.957 | US$13.989,70 | 761.914.950 MTC |
| 1206 |  CACHE Gold CGT | US$55,57 | 0,12% | 1,37% | US$2.732.059 | US$147.430 | 49.164 CGT |
| 1207 |  ZClassic ZCL | US$0,2975 | 7,72% | 6,17% | US$2.718.809 | US$16.989,61 | 9.139.474 ZCL |
| 1208 |  HiCoin XHI | US$0,0006124 | 6,81% | 25,19% | US$2.715.933 | - | 4.434.602.828 XHI |
| 1209 |  Tierion TNT | US$0,006340 | 7,47% | -27,83% | US$2.716.595 | US$11.982,98 | 428.481.269 TNT |
| 1210 |  HempCoin THC | US$0,01041 | 20,74% | 33,01% | US$2.715.942 | US$3.926,69 | 260.869.290 THC |
| 1211 |  BonFi BNF | US$0,009127 | 1,96% | 12,81% | US$2.714.509 | US$1.638.473 | 297.418.335 BNF |
| 1212 |  MobileGo MGO | US$0,02691 | 1,28% | 48,04% | US$2.691.310 | US$732.168 | 99.996.877 MGO |
| 1213 |  Base Protocol BASE | US$1,80 | 4,57% | 3,60% | US$2.661.371 | US$95.171,52 | 1.476.647 BASE |
| 1214 |  adbank ADB | US$0,003119 | 38,79% | 136,00% | US$2.653.248 | US$55.887,76 | 850.769.721 ADB |
| 1215 |  EOSDT EOSDT | US$0,9989 | 1,42% | 0,75% | US$2.639.612 | US$47.170,12 | 2.642.505 EOSDT |
| 1216 |  BillionHappiness BHC | US$96,87 | 1,60% | 41,00% | US$2.647.262 | US$116.246 | 27.327 BHC |
| 1217 |  Phantasma Energy KCAL | US$0,06494 | -2,33% | -2,25% | US$2.618.486 | US$107.129 | 40.323.161 KCAL |
| 1218 |  Merculet MVP | US$0,0006115 | 14,12% | 28,51% | US$2.631.505 | US$370.442 | 4.303.472.305 MVP |
| 1219 |  Databroker DTX | US$0,03455 | 86,31% | 58,67% | US$2.624.875 | US$66,00 | 75.970.213 DTX |
| 1220 |  HYCON HYC | US$0,0009834 | 48,48% | 37,52% | US$2.625.327 | US$1.279.795 | 2.669.612.379 HYC |
| 1221 |  Ditto DITTO | US$1,02 | 2,78% | 6,56% | US$2.623.512 | US$412.464 | 2.570.142 DITTO |
| 1222 |  XcelToken Plus XLAB | US$0,0001219 | 23,04% | -1,41% | US$2.621.564 | US$6.599,09 | 21.499.840.241 XLAB |
| 1223 |  AICHAIN AIT | US$0,004885 | 6,92% | 25,47% | US$2.613.774 | US$183.034 | 535.067.071 AIT |
| 1224 |  Education Ecosystem LEDU | US$0,01132 | 10,95% | 16,60% | US$2.589.134 | US$112.970 | 228.710.413 LEDU |
| 1225 |  CEEK VR CEEK | US$0,003844 | 31,23% | -27,78% | US$2.550.953 | US$213.297 | 663.654.460 CEEK |
| 1226 |  TransferCoin TX | US$0,3099 | 6,81% | 25,94% | US$2.571.024 | - | 8.296.433 TX |
| 1227 |  GHOSTPRISM GHOST | US$0,6682 | 6,91% | 27,49% | US$2.558.209 | US$68.906,80 | 3.828.404 GHOST |
| 1228 |  CoTrader COT | US$0,0001374 | -17,95% | -21,76% | US$2.594.390 | US$19.148,66 | 18.886.520.618 COT |
| 1229 |  Eden EDN | US$0,003878 | -27,03% | 99,07% | US$2.326.516 | US$118.756 | 600.000.000 EDN |
| 1230 |  NOW Token NOW | US$0,03190 | 15,02% | 6,51% | US$2.548.794 | US$3.356,73 | 79.899.980 NOW |
| 1231 |  Crypto Village Accelerator CVA | US$0,02678 | -26,85% | -62,96% | US$2.540.929 | US$13.757,35 | 94.863.874 CVA |
| 1232 |  ODUWA OWC | US$0,6112 | 3,02% | -3,06% | US$2.560.174 | US$283,28 | 4.188.884 OWC |
| 1233 |  DeFinition DZI | US$1,07 | 5,49% | 3,72% | US$2.503.993 | - | 2.333.767 DZI |
| 1234 |  XTRABYTES XBY | US$0,005834 | 12,63% | 19,24% | US$2.508.418 | US$148,80 | 430.000.000 XBY |
| 1235 |  Bean Cash BITB | US$0,0006126 | 6,80% | 25,17% | US$2.492.277 | - | 4.068.410.000 BITB |
| 1236 |  PirateCash PIRATE | US$0,09628 | 8,54% | 7,17% | US$2.480.107 | US$5.296,58 | 25.759.163 PIRATE |
| 1237 |  Xfinance XFI | US$52,55 | -5,32% | 14,57% | US$2.469.463 | US$210.475 | 46.993 XFI |
| 1238 |  Aventus AVT | US$0,4110 | 5,03% | -6,14% | US$2.465.719 | US$163.902 | 6.000.000 AVT |
| 1239 |  Gene Source Code Chain GENE | US$0,006555 | -7,06% | 4,64% | US$2.459.632 | US$10,49 | 375.244.800 GENE |
| 1240 |  Quark QRK | US$0,009027 | -1,64% | 15,33% | US$2.429.643 | US$465,83 | 269.148.702 QRK |
| 1241 |  Dimecoin DIME | US$0,000005082 | 7,54% | 35,65% | US$2.430.884 | US$1.084,25 | 478.333.438.962 DIME |
| 1242 |  Ulord UT | US$0,03249 | 15,08% | 19,14% | US$2.515.171 | - | 77.419.137 UT |
| 1243 |  Tadpole Finance TAD | US$10,33 | 0,79% | 8,43% | US$2.379.535 | US$41.390,54 | 230.376 TAD |
| 1244 |  EOS TRUST EOST | US$0,0003158 | 6,83% | 24,90% | US$2.374.768 | - | 7.518.810.122 EOST |
| 1245 |  WPP TOKEN WPP | US$0,001700 | 4,57% | 13,83% | US$2.367.637 | US$2.522,38 | 1.392.904.509 WPP |
| 1246 |  Kingdom Game 4.0 KDG | US$0,07599 | 1,29% | -12,86% | US$2.361.816 | US$5.432,72 | 31.080.481 KDG |
| 1247 |  Epic Cash EPIC | US$0,2187 | -32,49% | -57,26% | US$2.352.179 | US$92.715,31 | 10.755.496 EPIC |
| 1248 |  Tolar TOL | US$0,01059 | 13,44% | 75,65% | US$2.358.686 | US$57.407,28 | 222.677.702 TOL |
| 1249 |  Xiotri XIOT | US$533,20 | 12,62% | 27,60% | US$2.355.670 | US$3.222,93 | 4.418 XIOT |
| 1250 |  Rapidz RPZX | US$0,001369 | 1,83% | 172,52% | US$2.352.017 | US$62.500,95 | 1.717.661.820 RPZX |
Tabel di atas menampilkan halaman 25 dari total 87 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.