Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LINKA LINKA | US$0,003366 | 7,45% | 9,60% | US$2.336.843 | US$14.527,41 | 694.150.020 LINKA |
| 1252 |  Hyve HYVE | US$0,1142 | 15,48% | 76,03% | US$2.345.951 | US$1.169.572 | 20.542.960 HYVE |
| 1253 |  Zero Utility Token ZUT | US$2.413,20 | 2,52% | 195,42% | US$2.337.799 | US$348.198 | 969 ZUT |
| 1254 |  Plair PLA | US$0,00009081 | 22,46% | -34,85% | US$2.325.598 | US$183.188 | 25.610.108.545 PLA |
| 1255 |  Heart Number HTN | US$0,001023 | 12,01% | -46,40% | US$2.317.684 | US$49.356,11 | 2.265.801.963 HTN |
| 1256 |  MetaMorph METM | US$0,006793 | 394,68% | 594,27% | US$2.318.685 | US$195.927 | 341.349.997 METM |
| 1257 |  DACSEE DACS | US$0,003063 | 6,80% | 25,22% | US$2.312.440 | - | 754.968.384 DACS |
| 1258 |  YVS.Finance YVS | US$6,55 | 16,95% | -19,35% | US$2.303.040 | US$503.328 | 351.823 YVS |
| 1259 |  PWR Coin PWR | US$0,0002374 | 314,12% | 616,66% | US$2.294.817 | - | 9.664.500.811 PWR |
| 1260 |  SoMee.Social ONG | US$0,01644 | 15,68% | 11,77% | US$2.279.953 | US$36.007,35 | 138.677.895 ONG |
| 1261 |  SafeCoin SAFE | US$0,08223 | 1,72% | 15,73% | US$2.280.792 | US$247,45 | 27.735.063 SAFE |
| 1262 |  Naka Bodhi Token NBOT | US$0,03244 | -9,49% | 8,47% | US$2.271.027 | US$29.686,22 | 70.000.000 NBOT |
| 1263 |  Experty EXY | US$0,08347 | 0,00% | 3,50% | US$2.260.951 | US$11.087,89 | 27.088.352 EXY |
| 1264 |  Vites VITES | US$0,00006124 | 6,77% | 25,19% | US$2.257.629 | - | 36.862.804.384 VITES |
| 1265 |  Bittwatt BWT | US$0,007351 | 6,84% | 66,90% | US$2.256.841 | - | 307.006.848 BWT |
| 1266 |  Libertas Token LIBERTAS | US$0,02475 | 29,06% | 58,96% | US$2.256.550 | US$45.689,34 | 91.179.933 LIBERTAS |
| 1267 |  MonetaryUnit MUE | US$0,01041 | 13,45% | 25,19% | US$2.254.264 | US$14.693,53 | 216.516.747 MUE |
| 1268 |  NuBits USNBT | US$0,2050 | -40,94% | -32,82% | US$2.251.242 | US$295,30 | 10.981.667 USNBT |
| 1269 |  KickToken KICK | US$0,00003848 | 6,15% | 18,61% | US$2.257.417 | US$453.450 | 58.658.619.203 KICK |
| 1270 |  Eureka Coin ERK | US$0,03386 | 8,15% | 7,47% | US$2.251.438 | US$45.971,77 | 66.494.729 ERK |
| 1271 |  I/O Coin IOC | US$0,1200 | 12,55% | 5,31% | US$2.250.237 | US$8.944,77 | 18.745.969 IOC |
| 1272 |  IntelliShare INE | US$0,006997 | -0,04% | -12,54% | US$2.222.389 | - | 317.615.200 INE |
| 1273 |  Scry.info DDD | US$0,005029 | 22,22% | 57,80% | US$2.213.149 | US$53.353,53 | 440.057.074 DDD |
| 1274 |  Lobstex LOBS | US$0,1034 | 9,81% | 25,37% | US$2.221.418 | US$692.976 | 21.489.267 LOBS |
| 1275 |  Coinlancer CL | US$0,02757 | 17,85% | 15,00% | US$2.194.836 | - | 79.619.229 CL |
| 1276 |  Nuggets NUG | US$0,001272 | 8,74% | 8,36% | US$2.193.160 | - | 1.724.830.450 NUG |
| 1277 |  ATLANT ATL | US$0,04042 | 46,81% | 178,11% | US$2.189.815 | US$0,01000 | 54.175.041 ATL |
| 1278 |  Ether-1 ETHO | US$0,03880 | -3,87% | -2,43% | US$2.158.877 | US$260.269 | 55.646.471 ETHO |
| 1279 |  Patientory PTOY | US$0,03125 | 26,84% | 76,75% | US$2.187.617 | US$47.210,90 | 70.000.000 PTOY |
| 1280 |  IHT Real Estate Protocol IHT | US$0,002189 | 6,55% | 79,54% | US$2.164.678 | US$169.888 | 989.061.136 IHT |
| 1281 |  Medicalchain MTN | US$0,006929 | -25,69% | 116,62% | US$2.180.365 | US$1.082.447 | 314.688.167 MTN |
| 1282 |  CryptoFranc XCHF | US$1,08 | -3,07% | 0,14% | US$2.163.682 | US$59.109,21 | 2.000.000 XCHF |
| 1283 |  Primas PST | US$0,04194 | -5,02% | 56,22% | US$2.209.701 | US$20.841.708 | 52.692.565 PST |
| 1284 |  Pigeoncoin PGN | US$0,0002845 | -1,17% | 0,20% | US$2.105.557 | US$118.313 | 7.400.359.865 PGN |
| 1285 |  Qwertycoin QWC | US$0,00001272 | 5,23% | 17,97% | US$1.662.357 | US$74,06 | 130.721.819.192 QWC |
| 1286 |  SonoCoin SONO | US$0,07600 | 1,42% | -22,06% | US$2.147.111 | US$30.936,30 | 28.250.407 SONO |
| 1287 |  Squirrel Finance NUTS | US$4,31 | 102,77% | 148,20% | US$2.055.178 | US$540.749 | 477.378 NUTS |
| 1288 |  Asch XAS | US$0,02482 | 20,56% | 39,36% | US$2.317.332 | US$18.640,84 | 93.355.331 XAS |
| 1289 |  Honest HNST | US$0,02244 | 4,53% | 5,95% | US$2.110.922 | US$60.883,23 | 94.061.602 HNST |
| 1290 |  ThreeFold TFT | US$0,02617 | -28,26% | 10,96% | US$2.124.316 | US$38.393,11 | 81.181.457 TFT |
| 1291 |  TrueFlip TFL | US$0,3338 | 7,46% | 21,76% | US$2.085.060 | - | 6.247.267 TFL |
| 1292 |  Infinitus Token INF | US$0,03584 | 0,92% | 2,34% | US$2.077.576 | US$110.036 | 57.972.278 INF |
| 1293 |  Conceal CCX | US$0,2031 | -2,41% | 32,60% | US$2.059.859 | US$15.786,90 | 10.144.088 CCX |
| 1294 |  xSigma SIG | US$2,21 | -39,90% | -82,51% | US$2.054.721 | US$57.229,54 | 929.869 SIG |
| 1295 |  Dragon Coins DRG | US$0,005865 | 28,19% | 38,11% | US$2.044.872 | US$109,38 | 348.657.484 DRG |
| 1296 |  Karbo KRB | US$0,2278 | 6,81% | 26,37% | US$2.043.324 | US$442,68 | 8.970.354 KRB |
| 1297 |  EDC Blockchain EDC | US$0,04466 | -4,15% | 12,14% | US$2.055.440 | US$258.241 | 46.025.709 EDC |
| 1298 |  FujiCoin FJC | US$0,0006124 | 6,77% | 25,19% | US$2.037.194 | - | 3.326.351.909 FJC |
| 1299 |  Bonk BONK | US$0,6783 | 23,42% | 54,69% | US$2.034.944 | US$142.654 | 3.000.000 BONK |
| 1300 |  ECOSC ECU | US$2,36 | 2,56% | 19,76% | US$2.032.327 | US$110,55 | 861.265 ECU |
Tabel di atas menampilkan halaman 26 dari total 87 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.