Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Teloscoin TELOS | US$0,01217 | 25,30% | 30,44% | US$2.036.658 | US$26.449,62 | 167.399.821 TELOS |
| 1302 |  CryptoFlow CFL | US$0,02190 | -6,84% | 14,74% | US$2.015.438 | US$7.783,15 | 92.026.159 CFL |
| 1303 |  Ormeus Cash OMC | US$0,01060 | 0,81% | -6,20% | US$2.018.177 | US$2.486,36 | 190.398.627 OMC |
| 1304 |  PieDAO DEFI++ DEFI++ | US$5,99 | 7,61% | 9,95% | US$2.005.951 | US$5.825,99 | 335.150 DEFI++ |
| 1305 |  HEROcoin PLAY | US$0,007954 | -6,20% | 17,48% | US$1.974.351 | US$93.561,13 | 248.225.772 PLAY |
| 1306 |  SpectrumCash XSM | US$0,0006126 | 6,84% | 25,22% | US$1.989.233 | US$0,07000 | 3.247.236.428 XSM |
| 1307 |  Rope $ROPE | US$70,93 | 21,84% | -6,80% | US$1.986.099 | US$24.698,93 | 28.000 $ROPE |
| 1308 |  CryptoTask CTASK | US$1,36 | 21,86% | 62,19% | US$2.020.126 | US$350.251 | 1.489.174 CTASK |
| 1309 |  Sharder SS | US$0,006771 | 5,66% | 15,86% | US$1.918.121 | US$116.538 | 283.282.765 SS |
| 1310 |  Bitcoin Private BTCP | US$0,4096 | 12,03% | 104,65% | US$1.960.360 | US$445,60 | 4.785.761 BTCP |
| 1311 |  Matryx MTX | US$0,08507 | 54,41% | 53,63% | US$1.975.786 | US$126.311 | 23.224.303 MTX |
| 1312 |  Donut DONUT | US$0,01620 | 9,12% | 31,09% | US$1.950.224 | US$239.477 | 120.355.919 DONUT |
| 1313 |  0xBitcoin 0xBTC | US$0,3293 | 3,96% | 12,95% | US$1.889.156 | US$435.547 | 5.736.550 0xBTC |
| 1314 |  The ChampCoin TCC | US$0,01101 | 16,23% | 23,06% | US$1.934.819 | US$143.793 | 175.749.859 TCC |
| 1315 |  Zero ZER | US$0,2016 | -6,96% | 28,07% | US$1.967.304 | US$37.858,48 | 9.757.318 ZER |
| 1316 |  Bottos BTO | US$0,003503 | 29,66% | 28,22% | US$1.912.510 | US$177.798 | 546.000.153 BTO |
| 1317 |  Bitcoin Confidential BC | US$0,0002578 | -8,89% | 112,47% | US$1.899.054 | US$38.823,08 | 7.365.901.523 BC |
| 1318 |  GMB GMB | US$0,003756 | 1,88% | 4,01% | US$1.942.945 | US$20.250,78 | 517.356.899 GMB |
| 1319 |  Megacoin MEC | US$0,04839 | -0,70% | 16,38% | US$1.908.571 | US$13,78 | 39.437.508 MEC |
| 1320 |  SeChain SNN | US$0,0001119 | 5,28% | -3,22% | US$1.906.548 | US$6.218,83 | 17.033.991.147 SNN |
| 1321 |  GeoCoin GEO | US$0,5961 | 33,62% | 82,40% | US$1.895.775 | US$17.754,34 | 3.180.551 GEO |
| 1322 |  VIG VIG | US$0,002222 | 12,26% | 24,16% | US$1.842.062 | US$3.368,76 | 829.021.095 VIG |
| 1323 |  Cryptaur CPT | US$0,0001444 | 17,15% | 9,28% | US$1.874.972 | US$2.184,45 | 12.980.371.437 CPT |
| 1324 |  Meter Governance MTRG | US$0,8057 | -0,11% | 8,97% | US$1.867.944 | US$376.296 | 2.318.338 MTRG |
| 1325 |  Venus BCH vBCH | US$11,93 | 10,56% | 18,96% | US$1.842.297 | - | 154.392 vBCH |
| 1326 |  Ormeus Ecosystem ECO | US$0,0008248 | -1,43% | -18,72% | US$1.839.691 | US$17.809,92 | 2.230.453.136 ECO |
| 1327 |  GlobalBoost-Y BSTY | US$0,1025 | 24,66% | 10,84% | US$1.840.708 | US$16.200,66 | 17.950.579 BSTY |
| 1328 |  BlockMesh BMH | US$0,006413 | -18,98% | 21,74% | US$1.751.048 | US$70.685,94 | 273.039.971 BMH |
| 1329 |  Mochimo MCM | US$0,2117 | -20,43% | -23,40% | US$1.758.278 | US$1.945,16 | 8.306.136 MCM |
| 1330 |  pEOS PEOS | US$0,002191 | -21,47% | 260,16% | US$1.814.682 | US$498,12 | 828.353.669 PEOS |
| 1331 |  Humaniq HMQ | US$0,009820 | -0,16% | 25,17% | US$1.824.683 | US$47.745,45 | 185.811.695 HMQ |
| 1332 |  Cappasity CAPP | US$0,002745 | 20,13% | 3,77% | US$1.820.388 | US$52.569,37 | 663.271.025 CAPP |
| 1333 |  CVCoin CVN | US$0,1472 | -7,38% | -16,61% | US$1.822.258 | US$47.304,17 | 12.380.890 CVN |
| 1334 |  Unification FUND | US$0,05264 | -2,28% | 8,14% | US$1.813.140 | US$18.791,73 | 34.447.402 FUND |
| 1335 |  Stabilize STBZ | US$13,64 | 4,29% | -22,98% | US$1.814.464 | US$246.855 | 133.000 STBZ |
| 1336 |  Aeron ARNX | US$0,09007 | 685,76% | 821,49% | US$1.801.407 | US$349.832 | 20.000.000 ARNX |
| 1337 |  Shield Protocol SHIELD | US$8,38 | -7,39% | 6,73% | US$1.810.176 | US$196.867 | 216.000 SHIELD |
| 1338 |  SmileyCoin SMLY | US$0,0001133 | 0,58% | 23,80% | US$1.790.487 | US$418,15 | 15.806.193.400 SMLY |
| 1339 |  OLXA OLXA | US$0,001317 | 7,43% | 20,38% | US$1.790.345 | - | 1.359.420.210 OLXA |
| 1340 |  Rise RISE | US$0,01022 | -0,35% | 1,69% | US$1.781.304 | - | 174.266.903 RISE |
| 1341 |  KanadeCoin KNDC | US$0,0003255 | 817,88% | 881,83% | US$1.781.062 | - | 5.471.056.500 KNDC |
| 1342 |  DECENT DCT | US$0,03467 | 9,95% | 19,12% | US$1.778.922 | US$1.083,42 | 51.306.089 DCT |
| 1343 |  Kuai Token KT | US$0,1581 | 5,75% | 3,29% | US$1.778.949 | US$11.679.813 | 11.254.367 KT |
| 1344 |  PLANET PLA | US$0,007858 | 0,03% | -2,86% | US$1.767.946 | US$65.204,18 | 225.000.000 PLA |
| 1345 |  Connectome CNTM | US$1,46 | -1,72% | 0,76% | US$1.768.029 | US$963.898 | 1.210.675 CNTM |
| 1346 |  Banca BANCA | US$0,0001016 | -8,35% | -27,03% | US$1.821.729 | US$40.949,86 | 17.926.481.684 BANCA |
| 1347 |  Ixcoin IXC | US$0,08270 | 6,84% | -8,62% | US$1.751.426 | - | 21.178.071 IXC |
| 1348 |  CloakCoin CLOAK | US$0,3126 | 4,91% | 42,95% | US$1.749.960 | US$5.575,20 | 5.598.031 CLOAK |
| 1349 |  Japan Content Token JCT | US$0,005950 | 7,66% | 20,67% | US$1.744.349 | - | 293.150.782 JCT |
| 1350 |  Upfiring UFR | US$0,07420 | 7,22% | 43,91% | US$1.780.772 | US$53.405,54 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 27 dari total 87 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.