Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ink Protocol XNK | US$0,002442 | 35,00% | -5,29% | US$1.042.973 | US$1.739,04 | 427.113.382 XNK |
| 1502 |  Color Platform CLR | US$0,007601 | 0,36% | 40,82% | US$1.043.035 | US$1.274,14 | 137.230.262 CLR |
| 1503 |  NeoWorld Cash NASH | US$0,00004382 | 1,75% | 16,18% | US$1.039.073 | US$530,56 | 23.709.948.546 NASH |
| 1504 |  Bitgear GEAR | US$0,01495 | -10,40% | 15,88% | US$1.036.321 | US$49.572,91 | 69.318.647 GEAR |
| 1505 |  Tendies TEND | US$0,1379 | 3,51% | -29,13% | US$1.036.227 | US$36.379.066 | 7.513.579 TEND |
| 1506 |  Curio CUR | US$0,5949 | 4,21% | 7,26% | US$1.034.500 | US$5.330.449 | 1.738.962 CUR |
| 1507 |  HyperExchange HX | US$0,01737 | 4,04% | 122,32% | US$1.031.804 | US$26.417,90 | 59.415.498 HX |
| 1508 |  DAPS Coin DAPS | US$0,00001771 | -5,08% | -9,30% | US$1.026.651 | US$28.990,77 | 57.977.796.500 DAPS |
| 1509 |  ParkinGo GOT | US$0,05090 | 7,83% | 11,65% | US$1.026.602 | US$130,92 | 20.168.694 GOT |
| 1510 |  Stobox Token STBU | US$0,1833 | 67,48% | 117,50% | US$1.045.975 | US$545.563 | 5.705.303 STBU |
| 1511 |  RigoBlock GRG | US$0,7630 | 9,00% | 18,27% | US$1.024.592 | - | 1.342.889 GRG |
| 1512 |  Infinitecoin IFC | US$0,00001131 | 11,31% | -66,14% | US$1.024.986 | US$2.739,93 | 90.595.753.019 IFC |
| 1513 |  Moneynet MNC | US$0,0002791 | 8,53% | 16,09% | US$1.022.044 | - | 3.662.307.217 MNC |
| 1514 |  TurtleNetwork TN | US$0,01151 | -2,40% | -3,91% | US$1.016.730 | US$2.725,17 | 88.335.911 TN |
| 1515 |  FUD.finance FUD | US$43,21 | 47,61% | 30,19% | US$1.011.776 | US$62.486,20 | 23.414 FUD |
| 1516 |  WeTrust TRST | US$0,01102 | 45,16% | 70,07% | US$1.015.828 | US$588,81 | 92.147.500 TRST |
| 1517 |  EventChain EVC | US$0,03253 | 34,75% | 13,49% | US$1.016.423 | US$32.478,90 | 31.250.497 EVC |
| 1518 |  Bitcoin Atom BCA | US$0,05512 | -53,33% | -12,13% | US$1.015.248 | US$455,19 | 18.418.931 BCA |
| 1519 |  Azbit AZ | US$0,00001442 | 9,56% | 77,82% | US$1.198.874 | US$1.708,40 | 83.129.475.887 AZ |
| 1520 |  BitScreener Token BITX | US$0,01151 | 8,35% | 17,75% | US$1.007.904 | US$4,29 | 87.573.177 BITX |
| 1521 |  EBCoin EBC | US$0,0002191 | 0,00% | -0,73% | US$1.004.634 | US$5,81 | 4.585.368.086 EBC |
| 1522 |  Fountain FTN | US$0,01158 | 4,15% | 12,95% | US$1.026.736 | US$11.493,09 | 88.674.658 FTN |
| 1523 |  Deutsche eMark DEM | US$0,01844 | -16,30% | 0,00% | US$989.582 | US$5.343,92 | 53.653.541 DEM |
| 1524 |  MARK.SPACE MRK | US$0,001225 | 6,81% | 25,19% | US$986.028 | - | 804.998.349 MRK |
| 1525 |  Ethereum Stake ETHYS | US$4,93 | 8,16% | 11,81% | US$985.306 | US$1.588,94 | 200.000 ETHYS |
| 1526 |  Auxilium AUX | US$0,007295 | 35,40% | 47,41% | US$985.417 | US$10.105,96 | 135.072.611 AUX |
| 1527 |  Wrapped Origin Axie WOA | US$4.312,80 | 29,49% | 29,34% | US$979.005 | US$102.365 | 227 WOA |
| 1528 |  Hiveterminal Token HVN | US$0,001940 | 9,38% | 19,80% | US$969.857 | US$3.032,83 | 500.000.000 HVN |
| 1529 |  Lition LIT | US$0,02736 | 24,30% | 42,57% | US$972.537 | US$139.206 | 35.542.029 LIT |
| 1530 |  Antiample XAMP | US$0,002067 | 7,49% | 13,55% | US$962.974 | US$2.700,13 | 465.929.910 XAMP |
| 1531 |  Krios GIG | US$0,001933 | 4,79% | 5,98% | US$966.324 | US$0,4200 | 499.994.072 GIG |
| 1532 |  NeuroChain NCC | US$0,002150 | 15,70% | 29,65% | US$950.186 | US$24.151,20 | 441.905.760 NCC |
| 1533 |  Merebel MERI | US$0,1531 | 1,14% | 19,32% | US$948.805 | US$244,07 | 6.195.344 MERI |
| 1534 |  Orbitcoin ORB | US$0,2910 | 7,29% | 29,30% | US$937.140 | US$15,77 | 3.220.616 ORB |
| 1535 |  DATx DATX | US$0,0006657 | 27,71% | 94,47% | US$926.200 | US$203.916 | 1.391.302.551 DATX |
| 1536 |  Meridian Network LOCK | US$0,08452 | 26,51% | 24,51% | US$925.333 | US$321.068 | 10.947.705 LOCK |
| 1537 |  TraDove B2BCoin BBC | US$0,001838 | 6,80% | 50,27% | US$918.889 | - | 500.000.000 BBC |
| 1538 |  Spectre.ai Utility Token SXUT | US$0,03737 | 6,84% | 25,22% | US$916.624 | - | 24.529.558 SXUT |
| 1539 |  KARMA KARMA | US$0,0001651 | -84,35% | -49,49% | US$899.831 | US$1,56 | 5.450.532.381 KARMA |
| 1540 |  Wrapped Gen-0 CryptoKitties WG0 | US$475,26 | 10,88% | 14,77% | US$912.984 | US$45.124,62 | 1.921 WG0 |
| 1541 |  Cosmo Coin COSM | US$0,001342 | -13,76% | 17,53% | US$900.339 | US$5.500,03 | 670.780.889 COSM |
| 1542 |  ExclusiveCoin EXCL | US$0,1519 | 8,11% | 16,75% | US$888.996 | US$6.139,20 | 5.851.627 EXCL |
| 1543 |  iDealCash DEAL | US$0,0006124 | 6,81% | 25,19% | US$885.963 | - | 1.446.608.662 DEAL |
| 1544 |  Dether DTH | US$0,01051 | 13,66% | 29,56% | US$893.220 | US$56.179,53 | 85.000.000 DTH |
| 1545 |  Tidex Token TDX | US$0,1859 | 62,90% | 37,85% | US$1.767.328 | - | 9.504.980 TDX |
| 1546 |  NestEGG Coin EGG | US$0,02540 | -11,74% | 33,77% | US$873.042 | US$4.693,29 | 34.376.761 EGG |
| 1547 |  BITTO BITTO | US$0,2861 | 10,82% | 37,16% | US$868.951 | US$228.075 | 3.036.861 BITTO |
| 1548 |  Bounty0x BNTY | US$0,003709 | 1,88% | -23,92% | US$863.214 | US$37.446,57 | 232.720.097 BNTY |
| 1549 |  AidCoin AID | US$0,02022 | -4,71% | -0,54% | US$860.113 | US$1.405,65 | 42.547.118 AID |
| 1550 |  Gravity GZRO | US$0,0006126 | 6,84% | 25,17% | US$848.945 | US$1,62 | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 31 dari total 87 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.