Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Digital Gold GOLD | US$61,72 | -0,45% | 16,46% | US$834.978 | US$378.193 | 13.530 GOLD |
| 1552 |  Ubex UBEX | US$0,0002546 | 19,43% | -25,25% | US$851.501 | US$78.415,44 | 3.343.945.628 UBEX |
| 1553 |  Power Index Pool Token PIPT | US$4,21 | 2,98% | 3,10% | US$842.131 | US$6.126,49 | 199.884 PIPT |
| 1554 |  Vox.Finance VOX | US$169,87 | 18,23% | 41,67% | US$844.886 | US$216.935 | 4.974 VOX |
| 1555 |  Artfinity AT | US$0,006699 | -0,05% | 9,80% | US$835.292 | US$40.321,66 | 124.689.207 AT |
| 1556 |  Pawtocol UPI | US$0,005494 | 24,12% | 25,62% | US$832.008 | US$40.755,34 | 151.432.287 UPI |
| 1557 |  ESBC ESBC | US$0,03058 | 15,04% | 30,22% | US$805.377 | US$65.234,40 | 26.337.039 ESBC |
| 1558 |  ATN ATN | US$0,009891 | 8,40% | 10,71% | US$833.797 | US$494.384 | 84.302.524 ATN |
| 1559 |  Noir NOR | US$0,03985 | 6,60% | 23,37% | US$815.530 | US$1.568,83 | 20.465.345 NOR |
| 1560 |  SOTA Finance SOTA | US$0,3333 | 32,76% | 37,63% | US$833.213 | US$1.262.557 | 2.500.000 SOTA |
| 1561 |  MEET.ONE MEETONE | US$0,0004146 | 17,71% | 18,12% | US$793.161 | US$204,52 | 1.913.271.866 MEETONE |
| 1562 |  Digital Insurance Token DIT | US$0,003596 | -12,30% | -8,12% | US$807.803 | US$437,11 | 224.644.536 DIT |
| 1563 |  Opus OPT | US$0,005732 | 0,14% | 249,79% | US$803.004 | US$49,40 | 140.080.549 OPT |
| 1564 |  Yearn Secure YSEC | US$1,54 | 9,36% | -12,14% | US$803.036 | US$10.809,63 | 521.971 YSEC |
| 1565 |  Peerplays PPY | US$0,1780 | -77,86% | -75,99% | US$801.352 | US$110,51 | 4.501.541 PPY |
| 1566 |  MidasProtocol MAS | US$0,004072 | 2,67% | 184,89% | US$796.338 | US$107.855 | 195.540.521 MAS |
| 1567 |  Liquidity Network LQD | US$0,01497 | 9,84% | -16,40% | US$798.215 | US$84.004,94 | 53.334.645 LQD |
| 1568 |  VikkyToken VIKKY | US$0,0002125 | 6,90% | 24,84% | US$792.150 | - | 3.727.082.538 VIKKY |
| 1569 |  Centric Cash CNS | US$0,0003111 | 21,66% | 99,25% | US$786.989 | US$542.746 | 2.529.683.348 CNS |
| 1570 |  Friendz FDZ | US$0,001466 | -28,64% | -12,84% | US$782.952 | US$44.992,46 | 534.096.082 FDZ |
| 1571 |  Limitless VIP VIP | US$0,0006124 | 6,77% | 25,19% | US$771.563 | US$0,01000 | 1.259.816.434 VIP |
| 1572 |  Blockmason Credit Protocol BCPT | US$0,006637 | -2,90% | 115,36% | US$770.997 | US$15.160,94 | 116.158.667 BCPT |
| 1573 |  Crypto Sports CSPN | US$0,2817 | -1,34% | 17,11% | US$771.224 | US$1.152,65 | 2.737.526 CSPN |
| 1574 |  Woodcoin LOG | US$0,09717 | 5,24% | 12,42% | US$780.767 | US$83.601,02 | 8.035.193 LOG |
| 1575 |  Infinity Esaham INFS | US$1,19 | -11,04% | 40,35% | US$757.212 | US$866,87 | 635.122 INFS |
| 1576 |  EveryCoin EVY | US$0,00007406 | -7,77% | -13,46% | US$694.651 | US$19.264,31 | 9.380.000.000 EVY |
| 1577 |  CoinFi COFI | US$0,003524 | 27,13% | 18,50% | US$755.477 | US$168.019 | 214.403.034 COFI |
| 1578 |  Startcoin START | US$0,01654 | 3,00% | 30,01% | US$745.435 | US$0,01000 | 45.079.785 START |
| 1579 |  LunchMoney LMY | US$0,009269 | 98,87% | 81,66% | US$743.546 | US$5.005,01 | 80.218.847 LMY |
| 1580 |  RMPL RMPL | US$1,09 | 7,95% | 8,53% | US$739.681 | US$32.916,78 | 676.627 RMPL |
| 1581 |  Sakura Bloom SKB | US$0,0002868 | -17,82% | 29,14% | US$740.720 | US$60.350,32 | 2.582.965.294 SKB |
| 1582 |  FintruX Network FTX | US$0,007785 | -1,54% | -4,48% | US$739.592 | US$605,51 | 95.000.000 FTX |
| 1583 |  FlypMe FYP | US$0,04168 | -1,67% | 28,20% | US$735.095 | US$7.634,13 | 17.638.681 FYP |
| 1584 |  Lendingblock LND | US$0,0009350 | 50,65% | 168,77% | US$735.078 | US$246,49 | 786.162.769 LND |
| 1585 |  GokuMarket Credit GMC | US$0,2408 | 3,15% | 12,38% | US$734.431 | US$4.698.810 | 3.050.000 GMC |
| 1586 |  Lisk Machine Learning LML | US$0,006082 | -8,31% | 22,44% | US$729.793 | US$12.416,93 | 120.000.000 LML |
| 1587 |  Debitum DEB | US$0,003664 | 7,55% | 19,06% | US$731.517 | US$67.843,42 | 199.645.716 DEB |
| 1588 |  LYNC Network LYNC | US$0,7640 | 9,11% | 15,99% | US$719.862 | US$96,50 | 942.285 LYNC |
| 1589 |  Etherparty FUEL | US$0,0007093 | 12,75% | 10,00% | US$709.308 | US$53.951,76 | 1.000.000.000 FUEL |
| 1590 |  Ormeus Coin ORMEUS | US$0,01995 | 0,94% | -15,52% | US$716.326 | US$12.326,95 | 35.904.998 ORMEUS |
| 1591 |  Block-Logic BLTG | US$0,03124 | -0,06% | 3,35% | US$715.461 | US$290,05 | 22.899.329 BLTG |
| 1592 |  RED RED | US$0,005322 | 3,01% | 2,43% | US$691.905 | US$155.895 | 130.000.009 RED |
| 1593 |  GoWithMi GMAT | US$0,0002612 | 12,43% | 99,01% | US$711.456 | US$82.304,04 | 2.723.550.000 GMAT |
| 1594 |  ZCore ZCR | US$0,07805 | 1,54% | -1,42% | US$709.898 | US$10.844,41 | 9.095.977 ZCR |
| 1595 |  Lightstreams PHT | US$0,01542 | 8,80% | 19,64% | US$710.628 | US$226,32 | 46.095.992 PHT |
| 1596 |  TigerCash TCH | US$0,01267 | 2,38% | -0,70% | US$709.316 | US$11.700.054 | 55.999.900 TCH |
| 1597 |  Insula ISLA | US$0,9029 | 44,66% | 159,02% | US$704.580 | US$81.082,78 | 780.377 ISLA |
| 1598 |  Delphy DPY | US$0,01123 | 18,41% | 52,90% | US$698.255 | US$74.334,13 | 62.199.848 DPY |
| 1599 |  TrustDAO TRUST | US$0,03866 | 9,00% | -5,38% | US$700.735 | - | 18.123.679 TRUST |
| 1600 |  Ethereum Yield ETHY | US$6,95 | 11,85% | 15,09% | US$694.976 | US$17.540,52 | 100.000 ETHY |
Tabel di atas menampilkan halaman 32 dari total 87 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.