Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  StrongHands Masternode SHMN | US$0,2450 | 6,84% | 26,17% | US$690.602 | US$332,07 | 2.818.359 SHMN |
| 1602 |  Manna MANNA | US$0,001042 | -39,05% | 12,06% | US$688.737 | US$85,69 | 661.236.007 MANNA |
| 1603 |  Elementeum ELET | US$0,1316 | 28,02% | 61,33% | US$687.174 | US$6.224,97 | 5.223.113 ELET |
| 1604 |  MintMe.com Coin MINTME | US$0,003675 | 6,81% | 50,23% | US$681.978 | US$3.316,94 | 185.590.144 MINTME |
| 1605 |  Pylon Network PYLNT | US$1,13 | 10,13% | 28,84% | US$682.256 | US$1.829,78 | 602.010 PYLNT |
| 1606 |  Transcodium TNS | US$0,01045 | 5,61% | 14,73% | US$740.025 | - | 70.810.864 TNS |
| 1607 |  AceD ACED | US$0,003412 | 9,00% | 16,11% | US$680.645 | - | 199.475.507 ACED |
| 1608 |  ShipChain SHIP | US$0,001403 | 3,65% | 7,37% | US$671.268 | US$5,55 | 478.598.260 SHIP |
| 1609 |  POPCHAIN PCH | US$0,0007462 | -1,74% | -6,25% | US$666.169 | US$2.771,97 | 892.799.357 PCH |
| 1610 |  BOMB BOMB | US$0,7316 | 3,17% | 0,50% | US$666.975 | US$213.326 | 911.711 BOMB |
| 1611 |  CaluraCoin CLC | US$0,04599 | 0,85% | 4,00% | US$665.333 | US$958.615 | 14.465.602 CLC |
| 1612 |  Internet of People IOP | US$0,04901 | 6,84% | 85,44% | US$659.712 | - | 13.461.469 IOP |
| 1613 |  BZEdge BZE | US$0,0002201 | -2,08% | 89,77% | US$659.118 | US$0,8600 | 2.995.148.750 BZE |
| 1614 |  Sessia KICKS | US$0,07231 | 5,93% | 27,45% | US$653.368 | US$97.352,19 | 9.035.624 KICKS |
| 1615 |  Rentberry BERRY | US$0,002165 | 10,85% | 83,25% | US$652.699 | US$11.582,15 | 301.431.307 BERRY |
| 1616 |  Spiking SPIKE | US$0,001469 | -14,60% | 41,33% | US$650.532 | - | 442.894.598 SPIKE |
| 1617 |  Bitblocks BBK | US$0,002450 | 6,80% | 24,56% | US$646.432 | US$1.489,13 | 263.809.938 BBK |
| 1618 |  Shadow Token SHDW | US$0,09189 | -19,87% | -2,68% | US$643.222 | US$0,01000 | 7.000.000 SHDW |
| 1619 |  Blue Protocol BLUE | US$0,01761 | 5,65% | 4,63% | US$645.336 | US$0,01000 | 36.645.278 BLUE |
| 1620 |  Maxcoin MAX | US$0,01041 | -28,77% | -24,79% | US$639.743 | US$0,01000 | 61.445.805 MAX |
| 1621 |  Stably USD USDS | US$0,9808 | -0,45% | -3,68% | US$634.975 | US$11.968,90 | 647.430 USDS |
| 1622 |  PegNet PEG | US$0,0002921 | -0,86% | 3,44% | US$650.761 | US$3.861,13 | 2.227.955.499 PEG |
| 1623 |  Golos Blockchain GLS | US$0,002492 | -6,34% | 19,37% | US$626.059 | US$339,82 | 251.195.723 GLS |
| 1624 |  Eternity ENT | US$0,06614 | -32,54% | 85,21% | US$626.404 | US$0,01000 | 9.470.360 ENT |
| 1625 |  Rublix RBLX | US$0,03018 | 7,88% | 5,17% | US$626.069 | US$4.666,50 | 20.745.871 RBLX |
| 1626 |  eXPerience Chain XPC | US$0,000006916 | -7,58% | -12,91% | US$629.950 | US$71.203,99 | 91.090.814.961 XPC |
| 1627 |  SBank STS | US$0,1012 | -3,37% | -32,30% | US$622.869 | US$136.735 | 6.155.717 STS |
| 1628 |  DeFi Bids BID | US$0,04376 | 13,67% | 10,24% | US$622.381 | US$19.720,56 | 14.222.432 BID |
| 1629 |  Ink INK | US$0,001697 | -9,36% | 64,98% | US$787.458 | US$132.889 | 463.910.527 INK |
| 1630 |  CryptoBonusMiles CBM | US$0,0001237 | 1,93% | 14,84% | US$618.290 | US$37.767,66 | 4.999.998.301 CBM |
| 1631 |  NFX Coin NFXC | US$0,004901 | -14,72% | 0,14% | US$617.065 | US$267,47 | 125.912.570 NFXC |
| 1632 |  Pesetacoin PTC | US$0,004288 | 15,06% | -13,25% | US$613.941 | US$4,32 | 143.171.514 PTC |
| 1633 |  Zennies ZENI | US$0,0006126 | 6,84% | 25,17% | US$613.090 | - | 1.000.812.836 ZENI |
| 1634 |  MIB Coin MIB | US$0,004818 | 9,33% | 10,92% | US$609.168 | US$1.425,99 | 126.424.969 MIB |
| 1635 |  Decentralized Crypto Token DCTO | US$0,0006126 | 3,00% | 142,24% | US$608.346 | US$110,27 | 993.067.232 DCTO |
| 1636 |  Trias TRY | US$0,0002640 | 0,00% | -0,73% | US$607.132 | US$1,40 | 2.300.000.000 TRY |
| 1637 |  Indorse Token IND | US$0,01620 | 0,54% | -9,03% | US$607.168 | US$3,14 | 37.480.419 IND |
| 1638 |  Bob's Repair BOB | US$0,003314 | 18,77% | 31,23% | US$608.587 | US$7.488,88 | 183.640.758 BOB |
| 1639 |  Tornado TCORE | US$100,57 | 10,55% | -17,31% | US$603.413 | US$1.217.480 | 6.000 TCORE |
| 1640 |  Master Contract Token MCT | US$0,001063 | 1,89% | 43,94% | US$603.513 | US$112.251 | 567.499.990 MCT |
| 1641 |  Ethereum Gold ETG | US$0,02979 | 13,34% | 135,89% | US$601.753 | - | 20.199.973 ETG |
| 1642 |  PolypuX PUX | US$0,01500 | 1,79% | 41,68% | US$599.827 | US$13.106,70 | 40.000.000 PUX |
| 1643 |  AudioCoin ADC | US$0,0006124 | 6,77% | 25,19% | US$600.641 | - | 980.733.271 ADC |
| 1644 |  BetterBetting BETR | US$0,002109 | 14,24% | -10,10% | US$601.398 | US$1.399,23 | 285.140.472 BETR |
| 1645 |  FantasyGold FGC | US$0,004287 | 6,77% | 338,17% | US$598.734 | US$14,32 | 139.659.829 FGC |
| 1646 |  ICE ROCK MINING ROCK2 | US$0,03797 | 19,83% | 15,62% | US$597.096 | US$44.198,33 | 15.724.272 ROCK2 |
| 1647 |  DEXA COIN DEXA | US$0,00002345 | 13,70% | 10,82% | US$586.298 | US$98.030,06 | 25.000.000.000 DEXA |
| 1648 |  FuzeX FXT | US$0,0006367 | 6,31% | 3,79% | US$582.975 | US$143,49 | 915.627.153 FXT |
| 1649 |  DPRating RATING | US$0,0002883 | 23,29% | 15,63% | US$617.170 | US$45.730,20 | 2.140.429.993 RATING |
| 1650 |  UpToken UP | US$0,003969 | 3,35% | -31,03% | US$581.564 | US$513,47 | 146.540.250 UP |
Tabel di atas menampilkan halaman 33 dari total 87 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.