Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KIMCHI.finance KIMCHI | US$0,0003835 | -2,44% | 5,08% | US$473.569 | US$33.402,11 | 1.234.864.500 KIMCHI |
| 1702 |  Synergy SNRG | US$0,09679 | 12,54% | 31,90% | US$474.044 | US$0,01000 | 4.897.672 SNRG |
| 1703 |  Masari MSR | US$0,03098 | 10,25% | 31,92% | US$471.834 | US$253,21 | 15.231.956 MSR |
| 1704 |  Po.et POE | US$0,0001484 | 3,15% | 18,96% | US$466.228 | US$1.136,33 | 3.141.592.653 POE |
| 1705 |  AiLink Token ALI | US$0,00008988 | -13,51% | -22,16% | US$465.940 | US$1.369,69 | 5.184.020.527 ALI |
| 1706 |  TrueDeck TDP | US$0,01512 | -7,20% | 95,91% | US$464.540 | US$12.758,28 | 30.717.516 TDP |
| 1707 |  extraDNA XDNA | US$0,0004202 | 1,88% | -16,43% | US$462.203 | US$139.958 | 1.100.000.000 XDNA |
| 1708 |  X8X Token X8X | US$0,005588 | 5,21% | -36,92% | US$461.174 | - | 82.522.341 X8X |
| 1709 |  uPlexa UPX | US$0,0001739 | -17,32% | 17,27% | US$457.142 | US$1.893,88 | 2.629.167.837 UPX |
| 1710 |  SovranoCoin SVR | US$0,3264 | 19,10% | 10,84% | US$456.585 | US$142,55 | 1.398.699 SVR |
| 1711 |  Switch ESH | US$0,03721 | 4,18% | 90,36% | US$450.706 | US$165.585 | 12.113.793 ESH |
| 1712 |  ARAW ARAW | US$0,0002258 | 7,00% | 24,30% | US$450.063 | - | 1.993.576.188 ARAW |
| 1713 |  Datamine DAM | US$0,1052 | 7,97% | -11,19% | US$449.034 | US$17.466,06 | 4.268.322 DAM |
| 1714 |  Fundamenta FMTA | US$0,6051 | -0,24% | -11,41% | US$447.056 | US$2.608.176 | 738.779 FMTA |
| 1715 |  HashCoin HSC | US$0,00003496 | 22,15% | 26,86% | US$449.696 | US$83.162,42 | 12.863.911.326 HSC |
| 1716 |  AllSafe ASAFE | US$0,04837 | -0,74% | 30,72% | US$442.388 | US$34.029,72 | 9.145.370 ASAFE |
| 1717 |  MyBit MYB | US$0,002807 | 24,46% | -12,13% | US$441.255 | US$7.973,68 | 157.187.027 MYB |
| 1718 |  HOQU HQX | US$0,002602 | 5,28% | 140,63% | US$440.042 | US$134.316 | 169.144.018 HQX |
| 1719 |  Maecenas ART | US$0,006338 | -73,19% | -17,31% | US$436.527 | US$1.653,74 | 68.879.107 ART |
| 1720 |  Cat Token CAT | US$0,06659 | 8,51% | 20,21% | US$434.681 | US$509.140 | 6.527.607 CAT |
| 1721 |  EtherGem EGEM | US$0,02232 | -18,79% | 52,63% | US$434.942 | US$8.729,34 | 19.483.114 EGEM |
| 1722 |  Cryptonite XCN | US$0,0006126 | 6,80% | 25,22% | US$434.026 | - | 708.506.520 XCN |
| 1723 |  Jetcoin JET | US$0,04424 | 8,65% | 4,70% | US$432.175 | US$1.137.821 | 9.768.025 JET |
| 1724 |  Devery EVE | US$0,006899 | 10,84% | 8,86% | US$434.084 | US$8.697,54 | 62.917.116 EVE |
| 1725 |  Faceter FACE | US$0,0008717 | 5,20% | 18,05% | US$410.128 | US$1.760,49 | 470.477.311 FACE |
| 1726 |  SwiftCash SWIFT | US$0,002450 | 6,80% | 25,17% | US$414.195 | US$2,47 | 169.033.533 SWIFT |
| 1727 |  AtromG8 AG8 | US$0,03253 | 1,55% | -6,50% | US$412.691 | US$47.033,52 | 12.688.094 AG8 |
| 1728 |  Streamity STM | US$0,01145 | 45,11% | 21,05% | US$412.100 | US$1.469,30 | 35.987.749 STM |
| 1729 |  BlitzPredict XBP | US$0,001079 | -30,30% | -27,92% | US$411.358 | US$1,52 | 381.197.269 XBP |
| 1730 |  BidiPass BDP | US$0,001060 | 17,26% | 24,97% | US$409.733 | US$29.245,82 | 386.631.337 BDP |
| 1731 |  Solaris XLR | US$0,2814 | 7,23% | 1,55% | US$407.644 | US$34.723,29 | 1.448.441 XLR |
| 1732 |  PopularCoin POP | US$0,00009759 | 132,40% | 109,92% | US$405.065 | US$0,9000 | 4.150.632.627 POP |
| 1733 |  Vidulum VDL | US$0,05639 | 2,18% | 29,63% | US$403.809 | US$3.177,66 | 7.161.625 VDL |
| 1734 |  Bitstar BITS | US$0,01899 | 6,84% | 25,22% | US$401.553 | - | 21.145.111 BITS |
| 1735 |  NPCoin NPC | US$0,005512 | 6,81% | 25,19% | US$399.383 | US$435,68 | 72.457.335 NPC |
| 1736 |  TouchCon TOC | US$0,003895 | 25,52% | 35,91% | US$398.097 | US$24.211,43 | 102.200.364 TOC |
| 1737 |  RealTract RET | US$0,00003748 | 112,99% | 111,44% | US$397.317 | US$703,75 | 10.600.000.000 RET |
| 1738 |  Primalbase Token PBT | US$317,24 | 8,70% | 8,09% | US$396.556 | US$48,70 | 1.250 PBT |
| 1739 |  Swing SWING | US$0,07657 | 19,24% | 28,30% | US$396.384 | US$0,01000 | 5.176.483 SWING |
| 1740 |  Nerva XNV | US$0,02328 | 4,10% | -6,70% | US$396.147 | US$1.295,02 | 17.017.723 XNV |
| 1741 |  HelloGold HGT | US$0,001485 | 3,09% | -19,99% | US$390.700 | US$11,95 | 263.034.654 HGT |
| 1742 |  CryptoAds Marketplace CRAD | US$0,02710 | 0,00% | 441,12% | US$386.621 | US$33,15 | 14.265.943 CRAD |
| 1743 |  Beetle Coin BEET | US$0,001490 | 2,00% | 60,70% | US$384.925 | US$337.837 | 258.271.495 BEET |
| 1744 |  Qbao QBT | US$0,005811 | 10,85% | 46,46% | US$379.748 | US$30.810,56 | 65.351.403 QBT |
| 1745 |  ZeuxCoin ZUC | US$0,002000 | -0,04% | 65,34% | US$379.951 | US$30,71 | 189.999.899 ZUC |
| 1746 |  TENA TENA | US$0,1409 | -9,01% | 30,88% | US$379.273 | US$9.039,06 | 2.692.526 TENA |
| 1747 |  nYFI N0031 | US$0,1419 | 0,31% | -0,89% | US$379.210 | US$62.377,39 | 2.671.616 N0031 |
| 1748 |  Ether Zero ETZ | US$0,002121 | 13,15% | 10,55% | US$381.321 | US$51.913,13 | 179.825.792 ETZ |
| 1749 |  OracleChain OCT | US$0,01309 | 23,00% | -15,96% | US$392.624 | US$50.458,93 | 30.000.000 OCT |
| 1750 |  QUINADS QUIN | US$0,00002820 | 8,53% | 16,18% | US$374.863 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 35 dari total 87 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.