Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OSA Token OSA | US$0,0001409 | 11,69% | 44,00% | US$195.817 | US$5.479,08 | 1.389.796.615 OSA |
| 1852 |  InvestFeed IFT | US$0,001225 | 6,84% | 25,17% | US$234.477 | - | 191.381.257 IFT |
| 1853 |  Bitgesell BGL | US$0,02356 | 5,21% | 8,58% | US$231.657 | US$46.471,30 | 9.831.782 BGL |
| 1854 |  Opal OPAL | US$0,01531 | 6,84% | 160,88% | US$232.117 | - | 15.156.364 OPAL |
| 1855 |  FLUX FLUX | US$0,6702 | 26,69% | 25,22% | US$231.459 | - | 345.350 FLUX |
| 1856 |  BBSCoin BBS | US$0,000002266 | -53,39% | -50,49% | US$230.132 | US$73,09 | 101.578.614.878 BBS |
| 1857 |  Citadel CTL | US$0,02083 | 29,69% | 432,19% | US$228.470 | US$67,95 | 10.969.269 CTL |
| 1858 |  MorCrypto Coin MOR | US$0,01071 | 7,60% | 14,59% | US$226.228 | - | 21.126.669 MOR |
| 1859 |  vSlice VSL | US$0,006739 | 80,80% | 111,83% | US$225.002 | US$0,01000 | 33.390.496 VSL |
| 1860 |  BitSend BSD | US$0,007434 | -7,32% | 26,63% | US$224.800 | US$21,10 | 30.239.375 BSD |
| 1861 |  Ubricoin UBN | US$0,00009623 | -9,56% | 55,94% | US$224.949 | US$23,43 | 2.337.584.182 UBN |
| 1862 |  Ryo Currency RYO | US$0,007964 | 15,53% | 26,57% | US$223.190 | US$83,81 | 28.025.866 RYO |
| 1863 |  CryptoEnergy CNRG | US$8,00 | -0,04% | -0,03% | US$221.572 | US$1,00 | 27.700 CNRG |
| 1864 |  Bitcloud BTDX | US$0,006126 | -10,97% | 25,17% | US$220.550 | US$0,6800 | 36.002.647 BTDX |
| 1865 |  Terracoin TRC | US$0,009519 | -32,02% | -60,22% | US$218.322 | US$4.633,03 | 22.935.396 TRC |
| 1866 |  Helix HLIX | US$0,006778 | -9,04% | -27,08% | US$217.571 | US$33,65 | 32.098.617 HLIX |
| 1867 |  Motocoin MOTO | US$0,01102 | 13,05% | 18,60% | US$216.540 | US$0,01000 | 19.642.673 MOTO |
| 1868 |  Baguette Token BGTT | US$0,01842 | 18,53% | 4,06% | US$213.805 | - | 11.609.998 BGTT |
| 1869 |  SHPING SHPING | US$0,0001347 | 8,53% | 0,00% | US$213.274 | US$26.948,94 | 1.583.041.697 SHPING |
| 1870 |  Bitcoin Token BTCT | US$0,01654 | 49,58% | 87,83% | US$212.167 | US$1.782,08 | 12.827.526 BTCT |
| 1871 |  CryptoCarbon CCRB | US$0,008576 | 6,84% | 94,71% | US$211.755 | US$1.059,40 | 24.690.718 CCRB |
| 1872 |  SkinCoin SKIN | US$0,002388 | 35,14% | 103,04% | US$210.600 | US$29.458,95 | 88.183.483 SKIN |
| 1873 |  Storiqa STQ | US$0,00001925 | 8,53% | 16,18% | US$210.186 | US$0,01000 | 10.920.877.605 STQ |
| 1874 |  Inex Project INEX | US$0,00001925 | -96,31% | 0,00% | US$209.592 | US$1.213,67 | 10.890.000.000 INEX |
| 1875 |  YMPL YMPL | US$4,73 | 9,00% | 16,09% | US$209.091 | - | 44.167 YMPL |
| 1876 |  TCASH TCASH | US$0,005948 | 9,26% | 26,87% | US$209.370 | US$4.668,99 | 35.200.000 TCASH |
| 1877 |  Netko NETKO | US$0,01715 | 49,52% | 84,54% | US$207.746 | US$0,01000 | 12.111.640 NETKO |
| 1878 |  MEXC Token MEXC | US$0,0002000 | -37,21% | -0,10% | US$206.487 | US$55,50 | 1.032.549.908 MEXC |
| 1879 |  Digitalcoin DGC | US$0,005512 | -12,61% | -13,33% | US$204.500 | US$2,13 | 37.101.121 DGC |
| 1880 |  Gentarium GTM | US$0,03920 | -18,62% | -17,40% | US$203.296 | US$27,44 | 5.186.617 GTM |
| 1881 |  Fiii FIII | US$0,0004209 | 12,22% | -14,97% | US$203.067 | US$2.173,39 | 482.404.699 FIII |
| 1882 |  Chronologic DAY | US$0,1719 | -9,31% | 40,89% | US$202.626 | US$1.276,15 | 1.178.866 DAY |
| 1883 |  Pyrk PYRK | US$0,01133 | -24,14% | -45,96% | US$178.778 | US$11.529,23 | 15.781.994 PYRK |
| 1884 |  TenUp TUP | US$0,01347 | -6,01% | -8,19% | US$200.373 | US$136,30 | 14.871.437 TUP |
| 1885 |  LHT LHT | US$0,003979 | 4,78% | 8,94% | US$198.971 | US$1,25 | 50.000.000 LHT |
| 1886 |  ALL BEST ICO ALLBI | US$0,0006273 | 56,17% | -50,69% | US$200.406 | US$621.433 | 319.456.097 ALLBI |
| 1887 |  TOKPIE TKP | US$0,006909 | 8,71% | 17,49% | US$198.397 | - | 28.714.064 TKP |
| 1888 |  Simple Software Solutions SSS | US$0,07288 | 15,51% | 26,25% | US$195.746 | US$29,19 | 2.685.849 SSS |
| 1889 |  AquariusCoin ARCO | US$0,05846 | 8,28% | 24,40% | US$195.934 | - | 3.351.687 ARCO |
| 1890 |  WinCash WCC | US$0,1303 | 1,26% | -10,50% | US$195.442 | US$2.353,81 | 1.499.784 WCC |
| 1891 |  Arionum ARO | US$0,001225 | 113,55% | 25,19% | US$195.282 | US$194,05 | 159.429.300 ARO |
| 1892 |  MotaCoin MOTA | US$0,005944 | 6,13% | 21,87% | US$194.729 | US$958,92 | 32.759.735 MOTA |
| 1893 |  Innova INN | US$0,02817 | -27,74% | -10,02% | US$194.439 | US$65,44 | 6.901.771 INN |
| 1894 |  Proton Token PTT | US$0,00002310 | -0,04% | -0,03% | US$193.660 | - | 8.384.596.000 PTT |
| 1895 |  Fire Lotto FLOT | US$0,008103 | 7,51% | 21,88% | US$222.676 | - | 27.481.717 FLOT |
| 1896 |  Decentralized Machine Learning DML | US$0,0007217 | 12,93% | 22,53% | US$196.988 | US$1.609,92 | 272.937.007 DML |
| 1897 |  renDOGE RENDOGE | US$0,06114 | 10,07% | 18,40% | US$188.549 | US$122.627 | 3.083.733 RENDOGE |
| 1898 |  PosEx PEX | US$0,07841 | 6,84% | -30,61% | US$192.363 | - | 2.453.240 PEX |
| 1899 |  Cashhand CHND | US$0,001229 | 57,69% | 22,33% | US$191.724 | US$2.816,89 | 156.038.883 CHND |
| 1900 |  Bitcoin Interest BCI | US$0,01102 | 1,15% | 73,34% | US$202.035 | US$19,07 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 38 dari total 87 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.