Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Energycoin ENRG | US$0,003063 | 6,84% | 25,22% | US$374.678 | US$0,03000 | 122.325.446 ENRG |
| 1752 |  Coinsuper Ecosystem Network CEN | US$0,0009202 | -4,71% | 38,79% | US$329.883 | US$417,64 | 358.497.293 CEN |
| 1753 |  NANJCOIN NANJ | US$0,00001925 | 8,53% | 16,18% | US$372.644 | US$1,95 | 19.361.889.557 NANJ |
| 1754 |  FLIP FLP | US$0,006623 | 8,60% | 24,68% | US$370.580 | US$28,21 | 55.955.000 FLP |
| 1755 |  Kora Network Token KNT | US$0,001097 | 8,71% | 16,18% | US$368.193 | US$71,28 | 335.625.000 KNT |
| 1756 |  Felixo Coin FLX | US$0,002450 | -28,80% | -28,44% | US$367.555 | - | 150.000.000 FLX |
| 1757 |  Graft GRFT | US$0,0006126 | 6,80% | 200,53% | US$362.337 | US$12,26 | 591.481.833 GRFT |
| 1758 |  Innovative Bioresearch Coin INNBC | US$0,000001442 | 6,21% | -19,56% | US$361.218 | US$14.349,98 | 250.479.999.999 INNBC |
| 1759 |  Gems GEM | US$0,0002980 | 1,00% | 7,51% | US$358.541 | US$8.017,25 | 1.203.292.896 GEM |
| 1760 |  ImageCoin IMG | US$0,03152 | 29,28% | 28,50% | US$345.822 | US$113.627 | 10.970.726 IMG |
| 1761 |  ION ION | US$0,02633 | 6,81% | 19,63% | US$359.417 | - | 13.647.909 ION |
| 1762 |  DopeCoin DOPE | US$0,003062 | 6,81% | 25,19% | US$357.804 | US$26.084,19 | 116.845.228 DOPE |
| 1763 |  SafeInsure SINS | US$0,01738 | 1,00% | 22,51% | US$355.217 | US$5.836,36 | 20.437.999 SINS |
| 1764 |  JustBet WINR | US$0,0003110 | 1,26% | 9,09% | US$350.220 | US$315.513 | 1.126.251.755 WINR |
| 1765 |  WandX WAND | US$0,02901 | 5,21% | -12,13% | US$355.221 | - | 12.244.135 WAND |
| 1766 |  SHIELD XSH | US$0,0006907 | -9,50% | 10,38% | US$354.292 | US$54,05 | 512.973.375 XSH |
| 1767 |  Axe AXE | US$0,06732 | 8,45% | 10,80% | US$354.189 | US$80.552,67 | 5.260.968 AXE |
| 1768 |  BlueCoin BLU | US$0,0006126 | 6,84% | 25,22% | US$352.047 | - | 574.683.675 BLU |
| 1769 |  Bitether BTR | US$0,006126 | 6,84% | 25,17% | US$347.556 | - | 56.735.293 BTR |
| 1770 |  Okschain OKS | US$0,0003063 | 6,80% | -43,08% | US$347.747 | US$156,50 | 1.135.330.000 OKS |
| 1771 |  Bata BTA | US$0,06861 | 35,93% | 40,39% | US$346.665 | US$23,88 | 5.052.601 BTA |
| 1772 |  Scorum Coins SCR | US$0,01157 | 6,24% | 46,32% | US$338.512 | US$4.883,36 | 29.265.075 SCR |
| 1773 |  Beer Money BEER | US$0,01381 | -7,35% | -16,20% | US$345.130 | US$36.207,47 | 25.000.000 BEER |
| 1774 |  True Seigniorage Dollar TSD | US$0,01459 | 0,01% | 0,04% | US$342.449 | - | 23.478.362 TSD |
| 1775 |  Leadcoin LDC | US$0,0004352 | 5,00% | -35,94% | US$341.408 | US$72,36 | 784.399.592 LDC |
| 1776 |  Ellaism ELLA | US$0,007351 | -1,38% | -20,91% | US$313.861 | US$942,03 | 42.695.673 ELLA |
| 1777 |  Zeepin ZPT | US$0,0006741 | 11,33% | 49,14% | US$337.025 | US$39.437,13 | 500.000.000 ZPT |
| 1778 |  GoByte GBX | US$0,03474 | 0,93% | 17,99% | US$330.619 | US$518,83 | 9.517.149 GBX |
| 1779 |  Maverick Chain MVC | US$0,003062 | 6,77% | 4,33% | US$327.461 | - | 106.936.231 MVC |
| 1780 |  IONChain IONC | US$0,002694 | 3,39% | 40,45% | US$326.495 | US$6.580,08 | 121.180.605 IONC |
| 1781 |  2GIVE 2GIVE | US$0,0006124 | 6,81% | 25,19% | US$322.861 | - | 527.171.450 2GIVE |
| 1782 |  Deri Protocol DERI | US$0,2775 | 44,79% | -17,33% | US$301.605 | US$204.452 | 1.086.769 DERI |
| 1783 |  InvestDigital IDT | US$0,004859 | 23,79% | 48,35% | US$322.635 | US$105.055 | 66.392.729 IDT |
| 1784 |  Scrypta LYRA | US$0,01960 | 5,17% | 14,46% | US$319.311 | US$2,07 | 16.292.929 LYRA |
| 1785 |  Equal EQL | US$0,0009146 | 16,21% | -12,49% | US$315.799 | US$15.459,12 | 345.274.650 EQL |
| 1786 |  CROAT CROAT | US$0,003676 | 28,21% | 25,17% | US$315.806 | US$117,48 | 85.920.662 CROAT |
| 1787 |  Niobium Coin NBC | US$0,004999 | -11,85% | 48,14% | US$313.099 | US$112,43 | 62.627.668 NBC |
| 1788 |  Matrexcoin MAC | US$0,01409 | 2,35% | 20,00% | US$312.458 | US$3,64 | 22.176.440 MAC |
| 1789 |  ZelaaPayAE ZPAE | US$0,001833 | 0,73% | -15,18% | US$311.672 | US$127.896 | 170.012.159 ZPAE |
| 1790 |  DecentBet DBET | US$0,001650 | 2,87% | 20,55% | US$311.281 | US$2.145,03 | 188.632.973 DBET |
| 1791 |  Yfscience YFSI | US$20,68 | 73,61% | 39,21% | US$308.661 | US$61.269,52 | 14.926 YFSI |
| 1792 |  pulltherug.finance RUGZ | US$32,55 | 4,76% | 7,08% | US$307.184 | US$43.684,72 | 9.437 RUGZ |
| 1793 |  AC3 AC3 | US$0,0006126 | 6,84% | 25,22% | US$300.788 | - | 491.008.312 AC3 |
| 1794 |  Bezop BEZ | US$0,005377 | 10,16% | 19,82% | US$299.415 | - | 55.685.931 BEZ |
| 1795 |  SynLev SYN | US$0,02445 | -42,59% | -81,55% | US$299.417 | US$219.424 | 12.247.020 SYN |
| 1796 |  HeroNode HER | US$0,0002694 | 8,53% | 16,09% | US$297.589 | US$46,25 | 1.104.440.665 HER |
| 1797 |  Sentinel Chain SENC | US$0,001515 | 17,10% | 25,08% | US$298.779 | US$63.823,84 | 197.269.666 SENC |
| 1798 |  PoSW Coin POSW | US$0,006739 | 6,80% | 25,22% | US$297.169 | - | 44.100.000 POSW |
| 1799 |  Hush HUSH | US$0,02779 | -2,29% | -12,79% | US$289.716 | - | 10.427.077 HUSH |
| 1800 |  Stipend SPD | US$0,02573 | -37,61% | 31,48% | US$296.427 | US$1,84 | 11.521.178 SPD |
Tabel di atas menampilkan halaman 36 dari total 87 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.