Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MODEL-X-coin MODX | US$0,02450 | 103,38% | -30,45% | US$295.217 | US$5,53 | 12.050.832 MODX |
| 1802 |  PDATA PDATA | US$0,0006126 | 6,80% | 25,22% | US$294.885 | - | 481.372.007 PDATA |
| 1803 |  Aigang AIX | US$0,01007 | 5,68% | -3,47% | US$294.917 | - | 29.274.567 AIX |
| 1804 |  Escroco Emerald ESCE | US$0,0003255 | 6,91% | 28,70% | US$292.920 | - | 900.000.000 ESCE |
| 1805 |  Kuende KUE | US$0,0003272 | 8,53% | 31,67% | US$292.332 | - | 893.470.233 KUE |
| 1806 |  Bitsdaq BQQQ | US$0,0001080 | -0,04% | -50,92% | US$289.873 | US$49,91 | 2.684.354.113 BQQQ |
| 1807 |  Zilla ZLA | US$0,004814 | 15,76% | 62,64% | US$288.827 | US$35.087,39 | 60.000.000 ZLA |
| 1808 |  Phoneum PHT | US$0,0002767 | -4,63% | 47,53% | US$288.261 | US$8.604,45 | 1.041.912.724 PHT |
| 1809 |  PluraCoin PLURA | US$0,0006124 | 6,81% | 25,19% | US$286.502 | US$0,02000 | 467.803.193 PLURA |
| 1810 |  Castweet CTT | US$0,1581 | 3,52% | 23,62% | US$283.680 | US$47.051,27 | 1.793.952 CTT |
| 1811 |  ParallelCoin DUO | US$0,9024 | -5,76% | 6,14% | US$283.992 | US$4.674,88 | 314.719 DUO |
| 1812 |  ONOToken ONOT | US$0,00001581 | -47,82% | -47,30% | US$283.581 | US$84,45 | 17.942.419.249 ONOT |
| 1813 |  OptiToken OPTI | US$0,009466 | -31,21% | -22,60% | US$281.147 | - | 29.699.545 OPTI |
| 1814 |  DOGEFI DOGEFI | US$0,2783 | 45,81% | 63,45% | US$278.256 | US$35.097,13 | 1.000.000 DOGEFI |
| 1815 |  Veros VRS | US$0,2239 | 11,91% | -87,39% | US$274.865 | US$290,95 | 1.227.693 VRS |
| 1816 |  HollyWoodCoin HWC | US$0,01164 | 6,81% | 25,19% | US$273.893 | - | 23.537.666 HWC |
| 1817 |  TagCoin TAG | US$0,04195 | 78,45% | 114,39% | US$269.915 | - | 6.433.866 TAG |
| 1818 |  GoNetwork GOT | US$0,003745 | 14,19% | 10,47% | US$269.603 | US$112.158 | 71.994.620 GOT |
| 1819 |  Pirl PIRL | US$0,003167 | 10,33% | 36,51% | US$267.903 | US$106,59 | 84.593.637 PIRL |
| 1820 |  Advanced Technology Coin ARC | US$0,009189 | 6,80% | 25,22% | US$267.590 | - | 29.120.998 ARC |
| 1821 |  Neutron NTRN | US$0,006800 | 16,27% | -6,08% | US$266.019 | US$5,46 | 39.121.694 NTRN |
| 1822 |  Parkgene GENE | US$0,0009000 | -18,18% | -43,75% | US$265.285 | US$18,22 | 294.760.863 GENE |
| 1823 |  Winco WCO | US$0,0005513 | 6,84% | 25,22% | US$264.905 | - | 480.480.624 WCO |
| 1824 |  MicroMoney AMM | US$0,01676 | 17,82% | 25,52% | US$264.368 | US$122.779 | 15.777.256 AMM |
| 1825 |  Sharpay S | US$0,0002213 | 8,71% | 16,18% | US$263.452 | - | 1.190.302.597 S |
| 1826 |  HeartBout HB | US$0,004900 | 22,03% | 11,28% | US$262.102 | US$614,99 | 53.495.267 HB |
| 1827 |  BitCash BITC | US$0,01118 | -9,12% | -4,21% | US$248.264 | US$15.648,42 | 22.198.153 BITC |
| 1828 |  Kobocoin KOBO | US$0,01041 | 6,84% | 25,22% | US$257.230 | - | 24.700.248 KOBO |
| 1829 |  CommunityGeneration CGEN | US$0,0006126 | 6,84% | 25,22% | US$257.037 | US$0,7700 | 419.588.244 CGEN |
| 1830 |  1Million Token 1MT | US$0,2880 | 18,43% | 20,89% | US$238.310 | US$34.755,93 | 827.402 1MT |
| 1831 |  Kuverit KUV | US$0,0001077 | -0,54% | -3,93% | US$255.456 | US$38,44 | 2.372.100.055 KUV |
| 1832 |  Utrum OOT | US$0,003945 | 10,69% | 8,75% | US$255.668 | - | 64.800.139 OOT |
| 1833 |  imbrex REX | US$0,02939 | 2,02% | 31,88% | US$254.530 | US$2.525,10 | 8.660.756 REX |
| 1834 |  Ouroboros OURO | US$0,008100 | -10,99% | 76,09% | US$253.504 | US$2.285,37 | 31.296.749 OURO |
| 1835 |  Thrive Token THRT | US$0,002450 | 6,80% | 0,18% | US$252.995 | US$200,78 | 103.247.500 THRT |
| 1836 |  PAYCENT PYN | US$0,002951 | 61,71% | 135,38% | US$251.764 | US$2.587,48 | 85.310.628 PYN |
| 1837 |  Tokenbox TBX | US$0,02244 | 29,68% | 50,54% | US$252.175 | US$4.262,95 | 11.235.451 TBX |
| 1838 |  Cobinhood COB | US$0,0006126 | 6,84% | 25,22% | US$251.775 | - | 410.999.847 COB |
| 1839 |  IQ.cash IQ | US$0,02049 | -3,07% | 25,49% | US$245.099 | US$119.426 | 11.962.738 IQ |
| 1840 |  ATC Coin ATCC | US$0,0006124 | 6,81% | 25,19% | US$250.215 | - | 408.553.792 ATCC |
| 1841 |  Commercium CMM | US$0,005647 | -1,55% | 78,32% | US$250.148 | US$10,02 | 44.297.172 CMM |
| 1842 |  Cryptojacks CJ | US$0,0006124 | 6,81% | 25,19% | US$248.999 | - | 406.568.581 CJ |
| 1843 |  Energo TSL | US$0,0004076 | -87,83% | 28,33% | US$245.559 | US$1.341,31 | 602.378.920 TSL |
| 1844 |  EveriToken EVT | US$0,01084 | -6,87% | -22,60% | US$245.152 | US$1.876,74 | 22.614.716 EVT |
| 1845 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$720,63 | 9,32% | 20,41% | US$245.015 | US$2.884,50 | 340 WVG0 |
| 1846 |  Hashshare HSS | US$0,001672 | 0,00% | 277,24% | US$243.374 | US$333,12 | 145.574.625 HSS |
| 1847 |  Rimbit RBT | US$0,001225 | 40,25% | 83,96% | US$242.073 | US$0,01000 | 197.581.050 RBT |
| 1848 |  Bonpay BON | US$0,02144 | 6,84% | 25,22% | US$242.072 | - | 11.290.301 BON |
| 1849 |  Semux SEM | US$0,01899 | 0,33% | 14,17% | US$241.412 | US$3,07 | 12.712.343 SEM |
| 1850 |  Dollars USDX | US$0,1342 | 9,00% | 16,09% | US$240.810 | - | 1.794.596 USDX |
Tabel di atas menampilkan halaman 37 dari total 87 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.